Hisseler – Son Haber Mersin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,52 0,52 % 63.526.289,29 11:02
A1YEN A1 YENILENEBILIR ENERJI 31,58 -2,35 % 14.461.302,62 11:02
ACSEL ACIPAYAM SELULOZ 111,20 -0,89 % 3.014.117,60 11:02
ADEL ADEL KALEMCILIK 31,94 -0,19 % 5.867.913,46 11:02
ADESE ADESE GAYRIMENKUL 3,10 -9,88 % 90.772.640,70 11:02
ADGYO ADRA GMYO 50,70 -1,46 % 9.729.447,45 11:02
AEFES ANADOLU EFES 14,68 -1,08 % 256.635.915,77 11:02
AFYON AFYON CIMENTO 13,29 -0,15 % 3.716.543,26 11:02
AGESA AGESA HAYAT EMEKLILIK 215,80 -1,91 % 12.490.964,60 11:02
AGHOL ANADOLU GRUBU HOLDING 27,00 2,04 % 155.771.415,00 11:02
AGROT AGROTECH TEKNOLOJI 7,53 -0,92 % 15.606.780,85 11:02
AGYO ATAKULE GMYO 7,82 -0,38 % 766.320,56 11:02
AHGAZ AHLATCI DOGALGAZ 27,76 -0,57 % 7.778.305,40 11:02
AHSGY AHES GMYO 58,30 -0,77 % 37.624.090,15 11:02
AKBNK AKBANK 61,65 -1,28 % 1.014.272.600,10 11:02
AKCNS AKCANSA 133,30 -0,45 % 10.090.307,40 11:02
AKENR AKENERJI 10,78 -4,60 % 53.304.597,32 11:02
AKFGY AKFEN GMYO 2,79 0,00 % 10.811.975,87 11:02
AKFIS AKFEN INSAAT 26,06 -1,36 % 20.475.165,68 11:02
AKFYE AKFEN YEN. ENERJI 17,75 -0,28 % 8.988.555,46 11:01
AKGRT AKSIGORTA 7,06 0,71 % 45.310.785,59 11:02
AKMGY AKMERKEZ GMYO 238,00 -2,74 % 1.764.276,70 11:02
AKSA AKSA 11,41 0,88 % 51.383.564,89 11:02
AKSEN AKSA ENERJI 56,65 0,35 % 105.655.549,00 11:02
AKSGY AKIS GMYO 7,86 -2,84 % 18.337.900,26 11:02
AKSUE AKSU ENERJI 17,25 0,47 % 838.984,97 11:02
AKYHO AKDENIZ YATIRIM HOLDING 3,17 -0,31 % 1.181.951,14 11:02
ALARK ALARKO HOLDING 83,95 -0,53 % 61.381.639,20 11:02
ALBRK ALBARAKA TURK 8,07 -4,27 % 165.044.144,60 11:02
ALCAR ALARKO CARRIER 951,50 0,26 % 10.111.666,50 11:02
ALCTL ALCATEL LUCENT TELETAS 124,00 -1,98 % 40.241.647,80 11:02
ALFAS ALFA SOLAR ENERJI 45,28 -1,01 % 18.835.667,66 11:02
ALGYO ALARKO GMYO 28,72 0,07 % 19.208.531,68 11:02
ALKA ALKIM KAGIT 11,28 2,17 % 37.515.859,29 11:02
ALKIM ALKIM KIMYA 18,76 -0,21 % 7.082.831,40 11:02
ALKLC ALTINKILIC GIDA VE SUT 86,15 2,01 % 54.217.893,40 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,10 0,66 % 265.554.272,30 11:02
ALTNY ALTINAY SAVUNMA 65,65 -0,38 % 40.296.146,70 11:02
ALVES ALVES KABLO 28,68 -0,62 % 17.241.569,86 11:02
ANELE ANEL ELEKTRIK 15,90 -0,93 % 1.984.282,82 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,05 0,00 % 8.731.039,57 11:02
ANHYT ANADOLU HAYAT EMEK. 103,30 -0,58 % 15.468.792,30 11:02
ANSGR ANADOLU SIGORTA 23,56 -0,17 % 27.852.811,52 11:02
ARASE DOGU ARAS ENERJI 61,05 4,45 % 71.789.553,65 11:02
ARCLK ARCELIK 111,00 -0,98 % 60.509.198,20 11:02
ARDYZ ARD BILISIM TEKNOLOJILERI 27,90 0,14 % 17.044.276,48 11:02
ARENA ARENA BILGISAYAR 28,92 -2,36 % 12.346.986,38 11:02
ARMGD ARMADA GIDA 37,14 -0,16 % 33.354.328,84 11:02
ARSAN ARSAN TEKSTIL 3,13 -3,99 % 10.759.332,98 11:01
ARTMS ARTEMIS HALI 47,68 0,21 % 22.905.475,20 11:02
ARZUM ARZUM EV ALETLERI 3,07 0,00 % 6.320.742,14 11:02
ASELS ASELSAN 189,00 0,85 % 1.363.469.311,80 11:02
ASGYO ASCE GMYO 11,50 0,17 % 6.984.403,34 11:02
ASTOR ASTOR ENERJI 100,50 -1,28 % 213.264.058,70 11:02
ASUZU ANADOLU ISUZU 58,30 0,43 % 4.942.296,10 11:02
ATAGY ATA GMYO 14,25 -0,97 % 295.668,23 11:02
ATAKP ATAKEY PATATES 53,10 -0,84 % 4.984.740,80 11:02
ATATP ATP YAZILIM 133,00 -0,82 % 22.066.706,80 11:02
ATEKS AKIN TEKSTIL 80,75 -0,12 % 5.491,00 09:55
ATLAS ATLAS YAT. ORT. 6,38 -0,62 % 923.668,91 11:00
ATSYH ATLANTIS YATIRIM HOLDING 80,20 -2,25 % 1.410.397,20 09:55
AVGYO AVRASYA GMYO 13,85 -6,98 % 39.440.066,64 11:02
AVHOL AVRUPA YATIRIM HOLDING 43,78 -0,45 % 8.839.045,08 11:02
AVOD A.V.O.D GIDA VE TARIM 4,34 -0,69 % 3.910.144,50 11:02
AVPGY AVRUPAKENT GMYO 57,05 -0,87 % 9.136.300,35 11:02
AVTUR AVRASYA PETROL VE TUR. 15,35 -1,29 % 1.423.260,72 11:02
AYCES ALTINYUNUS CESME 448,00 -1,86 % 3.522.599,00 11:02
AYDEM AYDEM ENERJI 19,66 -0,56 % 10.018.780,50 11:02
AYEN AYEN ENERJI 28,50 0,14 % 1.456.954,60 11:02
AYES AYES CELIK HASIR VE CIT 13,70 0,00 % 267.026,70 09:55
AYGAZ AYGAZ 198,60 -1,54 % 23.492.838,70 11:02
AZTEK AZTEK TEKNOLOJI 52,45 -0,76 % 9.414.376,45 11:02
BAGFS BAGFAS 33,56 -0,30 % 7.379.580,04 11:02
BAHKM BAHADIR KIMYA 56,25 1,99 % 12.879.653,00 11:01
BAKAB BAK AMBALAJ 42,58 0,33 % 1.762.353,80 11:02
BALAT BALATACILAR BALATACILIK 71,00 -1,25 % 752.174,00 09:55
BALSU BALSU GIDA 19,86 -0,65 % 9.644.585,26 11:02
BANVT BANVIT 180,20 -0,44 % 7.726.879,20 11:02
BARMA BAREM AMBALAJ 21,08 0,96 % 12.401.919,70 11:02
BASCM BASTAS BASKENT CIMENTO 14,81 -0,13 % 63.771,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,60 -0,98 % 7.751.295,50 11:02
BAYRK BAYRAK TABAN SANAYI 37,36 0,32 % 16.274.873,80 11:02
BEGYO BATI EGE GMYO 5,70 -0,70 % 18.163.176,63 11:02
BERA BERA HOLDING 19,21 0,47 % 46.717.716,65 11:02
BESLR BESLER GIDA 14,46 0,49 % 11.256.876,61 11:02
BEYAZ BEYAZ FILO 32,24 1,13 % 14.099.381,92 11:02
BFREN BOSCH FREN SISTEMLERI 170,00 -0,18 % 5.091.174,80 11:02
BIENY BIEN YAPI URUNLERI 42,10 0,10 % 44.324.306,68 11:02
BIGCH BUYUK SEFLER BIGCHEFS 59,05 0,85 % 37.082.049,65 11:02
BIGEN BIRLESIM GRUP ENERJI 11,15 0,90 % 25.395.221,77 11:02
BIGTK BIG MEDYA TEKNOLOJI 346,00 0,22 % 42.348.073,75 11:02
BIMAS BIM MAGAZALAR 554,50 0,54 % 824.039.973,50 11:02
BINBN BIN ULASIM TEKNOLOJILERI 175,50 -2,23 % 25.979.195,10 11:02
BINHO 1000 YATIRIMLAR HOL. 11,39 -0,87 % 136.619.121,95 11:02
BIOEN BIOTREND CEVRE VE ENERJI 21,46 -0,65 % 6.984.543,18 11:02
BIZIM BIZIM MAGAZALARI 28,58 0,07 % 4.260.850,46 11:02
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,00 % 13.807.160,20 11:02
BLCYT BILICI YATIRIM 28,48 -3,06 % 43.646.811,90 11:02
BLUME BLUME METAL KIMYA 58,70 2,80 % 60.779.607,95 11:02
BMSCH BMS CELIK HASIR 22,38 1,18 % 25.745.958,72 11:02
BMSTL BMS BIRLESIK METAL 82,70 -1,66 % 106.912.536,95 11:02
BNTAS BANTAS AMBALAJ 6,83 0,00 % 3.444.836,72 11:02
BOBET BOGAZICI BETON SANAYI 19,77 0,00 % 12.531.335,40 11:02
BORLS BORLEASE OTOMOTIV 17,91 -9,95 % 4.351.538,97 11:02
BORSK BOR SEKER 24,18 0,17 % 6.476.365,12 11:02
BOSSA BOSSA 7,22 0,84 % 15.128.055,36 11:02
BRISA BRISA 91,00 0,55 % 3.651.556,25 11:02
BRKO BIRKO MENSUCAT 7,70 0,00 % 485.438,80 09:55
BRKSN BERKOSAN YALITIM 8,04 -0,62 % 1.268.051,79 11:01
BRKVY BIRIKIM VARLIK YONETIM 89,85 -1,26 % 26.020.482,25 11:02
BRLSM BIRLESIM MUHENDISLIK 14,97 -0,27 % 3.935.162,83 11:02
BRMEN BIRLIK MENSUCAT 20,48 0,00 % 39.915,52 09:55
BRSAN BORUSAN BORU SANAYI 515,50 5,58 % 841.341.657,00 11:02
BRYAT BORUSAN YAT. PAZ. 2.512,50 4,04 % 181.671.766,00 11:02
BSOKE BATISOKE CIMENTO 16,30 1,49 % 51.771.527,93 11:02
BTCIM BATI CIMENTO 4,64 0,00 % 126.535.786,54 11:02
BUCIM BURSA CIMENTO 6,58 -0,30 % 3.106.440,88 11:01
BULGS BULLS GSYO 43,26 0,32 % 130.568.376,90 11:02
BURCE BURCELIK 40,10 -3,37 % 16.587.232,30 11:02
BURVA BURCELIK VANA 354,75 1,07 % 1.658.101,50 09:55
BVSAN BULBULOGLU VINC 133,90 0,60 % 33.477.151,30 11:02
BYDNR BAYDONER RESTORANLARI 22,12 1,28 % 969.856,20 10:58
CANTE CAN2 TERMIK 2,82 5,22 % 1.720.928.359,81 11:02
CASA CASA EMTIA PETROL 94,00 0,00 % 133.762,00 09:55
CATES CATES ELEKTRIK 34,70 -0,06 % 3.663.837,52 11:02
CCOLA COCA COLA ICECEK 55,40 0,00 % 85.815.428,50 11:02
CELHA CELIK HALAT 9,04 0,44 % 2.134.884,76 11:02
CEMAS CEMAS DOKUM 5,54 -2,64 % 71.543.205,48 11:02
CEMTS CEMTAS 11,08 -0,09 % 5.155.516,82 11:02
CEMZY CEM ZEYTIN 47,60 8,03 % 102.395.972,20 11:02
CEOEM CEO EVENT MEDYA 28,22 -2,42 % 28.236.643,40 11:02
CGCAM CAGDAS CAM 36,10 -0,99 % 32.411.869,52 11:02
CIMSA CIMSA 45,54 0,35 % 70.914.272,62 11:02
CLEBI CELEBI 1.616,00 0,44 % 14.039.721,00 11:02
CMBTN CIMBETON 2.330,00 0,00 % 9.298.069,00 11:02
CMENT CIMENTAS 370,00 6,63 % 508.380,00 09:55
CONSE CONSUS ENERJI 3,44 -0,58 % 2.217.223,19 11:02
COSMO COSMOS YAT. HOLDING 173,00 0,17 % 7.445.275,20 11:02
CRDFA CREDITWEST FAKTORING 44,32 0,73 % 3.297.984,16 09:55
CRFSA CARREFOURSA 129,40 2,29 % 145.358.514,80 11:02
CUSAN CUHADAROGLU METAL 24,78 -1,12 % 2.927.030,28 11:02
CVKMD CVK MADEN 20,82 -0,38 % 66.220.346,16 11:02
CWENE CW ENERJI 25,34 1,28 % 97.495.468,10 11:02
DAGI DAGI GIYIM 8,20 0,00 % 8.404.121,23 11:02
DAPGM DAP GAYRIMENKUL 13,94 -3,06 % 51.778.382,20 11:02
DARDL DARDANEL 2,61 1,56 % 20.866.116,36 11:02
DCTTR DCT TRADING DIS TICARET 30,70 -0,97 % 16.771.547,00 11:02
DENGE DENGE HOLDING 3,48 3,88 % 70.316.583,57 11:02
DERHL DERLUKS YATIRIM HOLDING 16,66 -0,48 % 22.601.817,33 11:02
DERIM DERIMOD 40,02 0,05 % 1.576.393,02 10:57
DESA DESA DERI 14,98 -0,79 % 3.408.991,83 11:02
DESPC DESPEC BILGISAYAR 54,00 0,00 % 5.418.478,30 11:02
DEVA DEVA HOLDING 70,00 -0,07 % 4.849.205,00 11:02
DGATE DATAGATE BILGISAYAR 79,65 -0,62 % 1.329.319,30 11:02
DGGYO DOGUS GMYO 32,58 -0,67 % 71.104,56 11:01
DGNMO DOGANLAR MOBILYA 6,27 -0,16 % 1.550.430,60 11:01
DIRIT DIRITEKS DIRILIS TEKSTIL 26,94 -0,22 % 70.286,46 09:55
DITAS DITAS DOGAN 29,60 0,89 % 7.383.664,02 11:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 0,00 % 13.863.037,82 11:02
DMRGD DMR UNLU MAMULLER 27,06 -0,15 % 6.527.045,44 11:01
DMSAS DEMISAS DOKUM 9,49 0,96 % 6.509.980,13 11:01
DNISI DINAMIK ISI MAKINA YALITIM 21,66 0,46 % 4.379.678,46 11:02
DOAS DOGUS OTOMOTIV 179,60 -0,77 % 72.068.572,40 11:02
DOCO DO-CO 9.857,50 0,28 % 8.773.390,00 11:02
DOFER DOFER YAPI MALZEMELERI 61,30 -0,41 % 9.086.232,00 11:02
DOFRB DOF ROBOTIK 112,40 -2,77 % 179.643.706,50 11:02
DOGUB DOGUSAN 57,40 9,44 % 37.842.223,80 11:02
DOHOL DOGAN HOLDING 17,50 0,00 % 336.980.358,47 11:02
DOKTA DOKTAS DOKUMCULUK 25,02 2,12 % 2.487.955,38 11:00
DSTKF DESTEK FINANS FAKTORING 736,00 1,52 % 279.046.432,00 11:02
DUNYH DUNYA HOLDING 116,70 -1,19 % 12.898.008,00 11:02
DURDO DURAN DOGAN BASIM 3,80 0,26 % 6.583.246,13 11:01
DURKN DURUKAN SEKERLEME 15,32 -0,45 % 5.070.161,72 11:02
DYOBY DYO BOYA 14,32 -0,28 % 2.555.119,13 10:59
DZGYO DENIZ GMYO 7,05 -0,84 % 8.469.415,37 11:02
EBEBK EBEBEK MAGAZACILIK 53,65 -1,20 % 3.748.528,95 11:02
ECILC ECZACIBASI ILAC 81,25 1,18 % 1.691.896.413,80 11:02
ECOGR ECOGREEN ENERJI 16,73 9,99 % 16.092.603,73 11:02
ECZYT ECZACIBASI YATIRIM 322,00 4,04 % 215.568.098,50 11:02
EDATA E-DATA TEKNOLOJI 5,73 0,00 % 4.379.924,08 11:01
EDIP EDIP GAYRIMENKUL 35,72 0,45 % 7.946.740,82 11:02
EFOR EFOR YATIRIM 150,60 0,53 % 88.219.673,70 11:02
EGEEN EGE ENDUSTRI 8.300,00 0,61 % 23.510.980,00 11:02
EGEGY EGEYAPI AVRUPA GMYO 27,72 0,14 % 2.383.650,46 11:02
EGEPO NASMED EGEPOL 7,63 -0,78 % 6.494.633,22 11:01
EGGUB EGE GUBRE 107,70 -2,45 % 26.045.594,80 11:02
EGPRO EGE PROFIL 27,62 0,00 % 3.400.172,32 11:02
EGSER EGE SERAMIK 3,45 0,88 % 3.334.968,10 11:02
EKGYO EMLAK KONUT GMYO 20,22 -1,65 % 492.766.790,10 11:02
EKIZ EKIZ KIMYA 86,80 0,00 % 184.710,40 09:55
EKOS EKOS TEKNOLOJI 28,50 -0,49 % 28.376.559,78 11:02
EKSUN EKSUN GIDA 6,28 -0,32 % 2.267.589,55 11:02
ELITE ELITE NATUREL ORGANIK GIDA 36,18 0,11 % 13.998.766,30 11:02
EMKEL EMEK ELEKTRIK 73,90 3,65 % 545.093.701,55 11:02
EMNIS EMINIS AMBALAJ 193,90 0,41 % 114.401,00 09:55
ENDAE ENDA ENERJI HOLDING 16,56 -0,30 % 4.479.905,95 11:02
ENERY ENERYA ENERJI 9,59 -0,72 % 32.854.882,33 11:02
ENJSA ENERJISA ENERJI 78,20 0,39 % 27.852.550,85 11:02
ENKAI ENKA INSAAT 77,15 -0,52 % 136.920.977,10 11:02
ENSRI ENSARI SINAI YATIRIMLAR 110,20 -4,17 % 20.040.374,80 11:02
ENTRA IC ENTERRA YEN. ENERJI 11,75 0,00 % 22.371.826,40 11:02
EPLAS EGEPLAST 6,13 0,33 % 4.832.306,89 11:00
ERBOS ERBOSAN 197,90 0,92 % 797.799,60 11:02
ERCB ERCIYAS CELIK BORU 77,80 0,32 % 2.074.254,10 11:02
EREGL EREGLI DEMIR CELIK 26,68 0,60 % 2.026.608.207,50 11:02
ERSU ERSU GIDA 19,50 -0,56 % 1.463.748,21 11:02
ESCAR ESCAR FILO 20,32 -0,39 % 9.629.273,36 11:02
ESCOM ESCORT TEKNOLOJI 3,48 0,29 % 21.781.566,21 11:02
ESEN ESENBOGA ELEKTRIK 7,13 -0,70 % 43.091.596,31 11:02
ETILR ETILER GIDA 4,50 -0,22 % 8.175.478,47 11:02
ETYAT EURO TREND YAT. ORT. 24,00 -3,77 % 3.501.995,50 11:02
EUHOL EURO YATIRIM HOLDING 12,44 0,00 % 1.572.776,76 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,14 0,19 % 955.834,74 11:01
EUPWR EUROPOWER ENERJI 29,44 0,82 % 33.931.456,16 11:02
EUREN EUROPEN ENDUSTRI 7,50 -1,45 % 167.957.590,11 11:02
EUYO EURO YAT. ORT. 14,18 0,50 % 684.063,18 10:57
EYGYO EYG GMYO 4,50 0,45 % 9.509.281,74 11:02
FADE FADE GIDA 15,19 0,93 % 5.852.419,56 11:02
FENER FENERBAHCE FUTBOL 10,01 -1,28 % 38.405.200,97 11:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,74 -0,31 % 1.912.419,80 11:02
FMIZP F-M IZMIT PISTON 366,50 0,55 % 13.230.453,00 11:02
FONET FONET BILGI TEKNOLOJILERI 3,13 0,97 % 32.102.519,49 11:02
FORMT FORMET METAL VE CAM 3,98 0,25 % 22.354.058,13 11:02
FORTE FORTE BILGI ILETISIM 78,60 0,64 % 13.036.005,10 11:02
FRIGO FRIGO PAK GIDA 12,08 1,85 % 32.222.478,97 11:02
FROTO FORD OTOSAN 96,45 -1,48 % 376.165.544,25 11:02
FZLGY FUZUL GMYO 13,72 -0,72 % 26.198.058,38 11:02
GARAN GARANTI BANKASI 136,00 -0,44 % 717.316.860,70 11:02
GARFA GARANTI FAKTORING 26,00 -0,84 % 2.594.128,44 11:02
GEDIK GEDIK Y. MEN. DEG. 7,35 0,55 % 50.992.193,21 11:02
GEDZA GEDIZ AMBALAJ 28,90 0,84 % 36.455.625,58 11:02
GENIL GEN ILAC 176,10 -0,96 % 18.602.956,30 11:02
GENTS GENTAS 11,32 2,82 % 110.040.437,30 11:02
GEREL GERSAN ELEKTRIK 18,08 -2,64 % 31.413.020,57 11:02
GESAN GIRISIM ELEKTRIK SANAYI 49,58 0,61 % 43.083.957,95 11:02
GIPTA GIPTA OFIS KIRTASIYE 80,90 -1,94 % 51.980.313,70 11:02
GLBMD GLOBAL MEN. DEG. 13,35 -1,18 % 1.112.523,35 10:58
GLCVY GELECEK VARLIK YONETIMI 76,75 5,86 % 79.786.477,65 11:02
GLRMK GULERMAK AGIR SANAYI 190,40 -1,09 % 69.197.087,20 11:02
GLRYH GULER YAT. HOLDING 4,75 -0,84 % 9.910.241,85 11:02
GLYHO GLOBAL YAT. HOLDING 11,70 1,21 % 22.033.664,20 11:02
GMTAS GIMAT MAGAZACILIK 42,76 -1,43 % 10.880.525,80 11:02
GOKNR GOKNUR GIDA 23,00 -0,17 % 10.421.737,94 11:02
GOLTS GOLTAS CIMENTO 334,25 -0,45 % 8.768.971,75 11:02
GOODY GOOD-YEAR 16,39 -1,21 % 5.033.952,94 11:02
GOZDE GOZDE GIRISIM 22,76 -1,13 % 8.680.876,38 11:02
GRNYO GARANTI YAT. ORT. 14,35 0,70 % 1.046.939,79 11:01
GRSEL GUR-SEL TURIZM TASIMACILIK 348,75 0,00 % 44.569.115,50 11:02
GRTHO GRAINTURK HOLDING 344,00 -0,86 % 56.494.453,50 11:02
GSDDE GSD DENIZCILIK 10,29 -0,58 % 2.279.578,44 11:01
GSDHO GSD HOLDING 4,71 -0,63 % 3.495.828,44 11:02
GSRAY GALATASARAY SPORTIF 1,48 -0,67 % 128.013.156,78 11:02
GUBRF GUBRE FABRIK. 308,50 -0,24 % 319.968.090,50 11:02
GUNDG GUNDOGDU GIDA 93,05 -0,96 % 6.594.593,40 11:02
GWIND GALATA WIND ENERJI 25,10 0,08 % 13.308.879,48 11:02
GZNMI GEZINOMI SEYAHAT 261,00 -10,00 % 274.759.227,25 11:02
HALKB T. HALK BANKASI 28,24 -0,84 % 452.767.402,74 11:02
HATEK HATAY TEKSTIL 15,96 -3,56 % 36.561.793,00 11:02
HATSN HATSAN GEMI 45,68 -0,70 % 3.917.755,74 11:02
HDFGS HEDEF GIRISIM 4,81 -3,61 % 55.036.137,58 11:02
HEDEF HEDEF HOLDING 78,20 -3,46 % 114.427.627,60 11:02
HEKTS HEKTAS 3,55 0,00 % 114.832.431,18 11:02
HKTM HIDROPAR HAREKET KONTROL 12,38 -0,48 % 2.905.721,26 11:02
HLGYO HALK GMYO 4,29 -0,23 % 25.258.762,25 11:02
HOROZ HOROZ LOJISTIK 63,05 0,40 % 25.894.472,30 11:02
HRKET HAREKET PROJE TASIMACILIGI 75,15 -0,27 % 10.298.351,65 11:02
HTTBT HITIT BILGISAYAR 48,80 0,16 % 4.507.543,50 11:02
HUBVC HUB GIRISIM 3,55 -0,84 % 6.528.585,75 11:01
HUNER HUN YENILENEBILIR ENERJI 3,88 0,26 % 16.603.281,13 11:02
HURGZ HURRIYET GZT. 6,18 1,31 % 16.650.495,69 11:02
ICBCT ICBC TURKEY BANK 14,89 -1,39 % 4.680.173,95 11:02
ICUGS ICU GIRISIM 3,41 0,00 % 28.546.419,63 11:02
IDGYO IDEALIST GMYO 3,51 -0,85 % 660.554,03 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 47,80 9,99 % 797.736.772,24 11:02
IHAAS IHLAS HABER AJANSI 44,40 1,42 % 12.552.459,26 11:02
IHEVA IHLAS EV ALETLERI 2,67 -0,74 % 1.915.332,80 11:01
IHGZT IHLAS GAZETECILIK 2,05 1,99 % 45.385.938,10 11:02
IHLAS IHLAS HOLDING 3,53 5,06 % 214.077.399,65 11:02
IHLGM IHLAS GAYRIMENKUL 2,97 2,06 % 38.994.695,43 11:02
IHYAY IHLAS YAYIN HOLDING 2,63 1,54 % 14.529.688,29 11:02
IMASM IMAS MAKINA 5,45 3,81 % 159.139.075,81 11:02
INDES INDEKS BILGISAYAR 8,60 -1,04 % 8.182.524,98 11:02
INFO INFO YATIRIM 4,64 -1,28 % 56.510.279,78 11:02
INGRM INGRAM BILISIM 440,50 0,11 % 1.576.622,50 11:00
INTEK INNOSA TEKNOLOJI 317,75 -2,53 % 299.002,75 09:55
INTEM INTEMA 312,25 0,73 % 10.223.062,75 11:01
INVEO INVEO YATIRIM HOLDING 10,71 0,28 % 29.913.200,33 11:02
INVES INVESTCO HOLDING 229,80 -9,97 % 41.251.956,00 11:02
IPEKE IPEK DOGAL ENERJI 74,10 2,00 % 84.525.086,45 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,40 -0,50 % 12.248,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,10 -1,13 % 991.957.455,27 11:02
ISDMR ISKENDERUN DEMIR CELIK 38,26 0,00 % 15.870.227,04 11:02
ISFIN IS FIN.KIR. 19,72 0,00 % 6.667.211,14 11:02
ISGSY IS GIRISIM 69,70 -0,21 % 25.593.654,15 11:02
ISGYO IS GMYO 20,62 -1,62 % 10.190.357,76 11:02
ISKPL ISIK PLASTIK 9,37 -0,32 % 5.359.879,58 11:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,10 -1,12 % 192.617.671,54 11:02
ISSEN ISBIR SENTETIK DOKUMA 8,26 0,00 % 923.786,02 11:02
ISYAT IS YAT. ORT. 8,52 -0,47 % 2.500.369,81 11:02
IZENR IZDEMIR ENERJI 9,68 0,10 % 40.650.388,46 11:02
IZFAS IZMIR FIRCA 142,10 -0,63 % 15.873.897,10 11:02
IZINV IZ YATIRIM HOLDING 68,25 0,66 % 3.949.216,10 11:02
IZMDC IZMIR DEMIR CELIK 6,52 -0,61 % 3.309.505,44 11:02
JANTS JANTSA JANT SANAYI 21,10 -0,28 % 8.147.444,44 11:02
KAPLM KAPLAMIN 493,50 1,33 % 30.886.925,50 11:02
KAREL KAREL ELEKTRONIK 10,58 -2,49 % 40.971.355,66 11:02
KARSN KARSAN OTOMOTIV 10,37 0,29 % 20.673.078,18 11:02
KARTN KARTONSAN 86,60 0,87 % 10.807.137,55 11:02
KATMR KATMERCILER EKIPMAN 4,04 2,54 % 838.727.091,02 11:02
KAYSE KAYSERI SEKER FABRIKASI 18,50 -1,60 % 30.351.557,49 11:02
KBORU KUZEY BORU 14,62 0,83 % 28.474.648,09 11:02
KCAER KOCAER CELIK 12,38 -0,48 % 30.933.653,26 11:02
KCHOL KOC HOLDING 172,60 -2,10 % 1.607.038.123,00 11:02
KENT KENT GIDA 765,00 0,00 % 419.220,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,56 -2,29 % 138.603,52 09:55
KFEIN KAFEIN YAZILIM 9,78 0,41 % 6.915.350,08 11:01
KGYO KORAY GMYO 6,40 0,95 % 10.054.703,97 11:02
KIMMR KIM MARKET-ERSAN ALISVERIS 15,96 0,95 % 5.016.109,80 11:02
KLGYO KILER GMYO 6,96 -0,57 % 53.559.549,05 11:02
KLKIM KALEKIM KIMYEVI MADDELER 33,16 0,48 % 7.374.663,84 11:02
KLMSN KLIMASAN KLIMA 37,48 3,82 % 15.335.202,74 11:02
KLNMA T. KALKINMA BANK. 12,86 0,00 % 556.040,68 09:55
KLRHO KILER HOLDING 139,00 3,27 % 301.757.862,30 11:02
KLSER KALESERAMIK 32,72 3,02 % 23.208.611,94 11:02
KLSYN KOLEKSIYON MOBILYA 5,97 0,17 % 4.659.005,52 11:01
KLYPV KALYON GUNES TEKNOLOJILERI 60,55 0,92 % 39.182.743,85 11:02
KMPUR KIMTEKS POLIURETAN 18,61 -0,53 % 4.963.440,27 11:02
KNFRT KONFRUT TARIM 13,17 -1,35 % 7.787.852,70 11:02
KOCMT KOC METALURJI 2,91 0,00 % 18.033.050,16 11:02
KONKA KONYA KAGIT 15,25 -1,99 % 21.688.615,71 11:02
KONTR KONTROLMATIK TEKNOLOJI 31,14 0,45 % 161.788.991,48 11:02
KONYA KONYA CIMENTO 5.147,50 0,00 % 9.841.262,50 10:59
KOPOL KOZA POLYESTER 6,97 0,87 % 17.661.685,36 11:02
KORDS KORDSA TEKNIK TEKSTIL 54,65 -0,36 % 4.342.826,85 11:02
KOTON KOTON MAGAZACILIK 17,03 -5,44 % 65.513.916,02 11:02
KOZAA KOZA MADENCILIK 89,25 2,18 % 148.933.091,70 11:02
KOZAL KOZA ALTIN 27,62 1,10 % 731.746.480,54 11:02
KRDMA KARDEMIR (A) 27,60 -1,00 % 32.258.991,96 11:02
KRDMB KARDEMIR (B) 24,58 -2,31 % 7.363.114,02 11:02
KRDMD KARDEMIR (D) 26,58 -5,07 % 659.425.826,66 11:02
KRGYO KORFEZ GMYO 3,55 3,20 % 35.064.435,62 11:02
KRONT KRON TEKNOLOJI 16,29 -3,84 % 18.020.216,32 11:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 -2,89 % 14.814.264,94 11:02
KRSTL KRISTAL KOLA 12,96 6,84 % 173.794.045,58 11:02
KRTEK KARSU TEKSTIL 30,42 1,40 % 12.790.297,82 11:02
KRVGD KERVAN GIDA 2,63 -1,50 % 4.001.151,49 11:02
KSTUR KUSTUR KUSADASI TURIZM 3.300,00 -1,79 % 95.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,30 0,21 % 107.043.677,54 11:02
KTSKR KUTAHYA SEKER FABRIKASI 73,60 -0,20 % 2.827.228,55 11:02
KUTPO KUTAHYA PORSELEN 108,70 -0,91 % 6.171.640,90 11:01
KUVVA KUVVA GIDA 147,00 0,00 % 69.193.047,00 09:55
KUYAS KUYAS YATIRIM 47,82 -1,40 % 90.998.188,52 11:02
KZBGY KIZILBUK GYO 15,88 -1,00 % 36.974.923,08 11:02
KZGYO KUZUGRUP GMYO 26,68 -0,07 % 3.848.528,18 11:02
LIDER LDR TURIZM 66,30 0,38 % 5.334.131,70 11:02
LIDFA LIDER FAKTORING 4,14 -0,48 % 2.105.022,58 11:01
LILAK LILA KAGIT 30,20 -0,85 % 15.670.617,18 11:02
LINK LINK BILGISAYAR 318,50 -0,62 % 53.184.895,25 11:02
LKMNH LOKMAN HEKIM SAGLIK 16,65 -1,42 % 2.977.571,83 11:02
LMKDC LIMAK DOGU ANADOLU 28,84 0,28 % 25.785.374,62 11:02
LOGO LOGO YAZILIM 172,30 0,41 % 16.743.422,40 11:02
LRSHO LORAS HOLDING 6,11 1,83 % 60.792.146,16 11:02
LUKSK LUKS KADIFE 127,30 0,47 % 2.184.918,20 11:02
LYDHO LYDIA HOLDING 182,70 -0,81 % 99.797.525,00 11:02
LYDYE LYDIA YESIL ENERJI 14.607,50 0,59 % 42.526.717,50 11:02
MAALT MARMARIS ALTINYUNUS 1.133,00 -0,61 % 8.559.778,00 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 41,14 0,05 % 1.506.913,28 11:02
MAGEN MARGUN ENERJI 31,38 -1,38 % 64.560.164,04 11:02
MAKIM MAKIM MAKINE 18,03 -0,55 % 3.764.996,91 11:02
MAKTK MAKINA TAKIM 14,97 0,47 % 21.609.119,23 11:02
MANAS MANAS ENERJI YONETIMI 8,88 9,90 % 89.496.799,77 11:02
MARBL TUREKS TURUNC MADENCILIK 14,43 1,41 % 6.011.437,16 11:01
MARKA MARKA YATIRIM HOLDING 45,34 0,22 % 2.364.160,22 11:02
MARMR MARMARA HOLDING 4,03 3,33 % 326.343.668,65 11:02
MARTI MARTI OTEL 3,45 -0,29 % 9.998.278,06 11:02
MAVI MAVI GIYIM 40,30 -0,20 % 32.391.888,84 11:02
MEDTR MEDITERA TIBBI MALZEME 28,88 -3,73 % 14.835.973,38 11:02
MEGAP MEGA POLIETILEN 4,96 5,98 % 999.142,40 09:55
MEGMT MEGA METAL 40,26 -2,38 % 98.860.354,76 11:02
MEKAG MEKA GLOBAL MAKINE 4,53 -1,74 % 11.076.606,57 11:02
MEPET METRO PETROL VE TESISLERI 18,94 -2,12 % 3.389.010,28 11:02
MERCN MERCAN KIMYA 21,24 -1,39 % 43.703.186,42 11:02
MERIT MERIT TURIZM 23,00 4,17 % 32.738.449,92 11:02
MERKO MERKO GIDA 14,70 1,52 % 17.046.900,99 11:01
METRO METRO HOLDING 5,80 -0,85 % 33.477.662,18 11:02
MGROS MIGROS TICARET 500,00 6,33 % 1.668.369.179,25 11:02
MHRGY MHR GMYO 3,92 0,26 % 4.705.127,01 11:01
MIATK MIA TEKNOLOJI 40,20 0,20 % 210.196.466,56 11:02
MMCAS MMC SAN. VE TIC. YAT. 97,00 -2,02 % 80.025,00 09:55
MNDRS MENDERES TEKSTIL 14,15 0,86 % 8.772.273,66 11:02
MNDTR MONDI TURKEY 8,23 -1,20 % 10.178.832,24 11:02
MOBTL MOBILTEL ILETISIM 8,12 -0,73 % 16.195.108,05 11:02
MOGAN MOGAN ENERJI 9,94 -1,58 % 11.519.517,44 11:02
MOPAS MOPAS MARKETCILIK 37,04 3,12 % 159.556.784,16 11:02
MPARK MLP SAGLIK 342,25 -0,36 % 29.304.924,25 11:02
MRGYO MARTI GMYO 3,33 -1,19 % 38.131.276,90 11:02
MRSHL MARSHALL 1.753,00 -0,74 % 6.596.839,00 11:02
MSGYO MISTRAL GMYO 6,04 0,17 % 2.094.958,12 11:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,76 1,06 % 3.485.802,92 11:02
MTRYO METRO YAT. ORT. 8,72 -0,91 % 1.463.163,71 11:02
MZHLD MAZHAR ZORLU HOLDING 6,66 0,00 % 618.844,32 11:00
NATEN NATUREL ENERJI 8,96 -0,11 % 7.870.336,52 11:02
NETAS NETAS TELEKOM. 73,10 -0,81 % 3.027.401,25 11:02
NIBAS NIGBAS NIGDE BETON 24,46 -2,86 % 16.681.491,98 11:02
NTGAZ NATURELGAZ 11,32 0,44 % 14.257.559,87 11:02
NTHOL NET HOLDING 51,10 1,69 % 12.827.770,95 11:02
NUGYO NUROL GMYO 10,26 0,00 % 4.416.421,77 11:02
NUHCM NUH CIMENTO 244,00 0,08 % 6.873.842,60 11:02
OBAMS OBA MAKARNACILIK 43,04 0,23 % 22.276.119,94 11:02
OBASE OBASE BILGISAYAR 37,86 -1,61 % 2.601.334,50 11:02
ODAS ODAS ELEKTRIK 5,96 0,85 % 87.548.810,92 11:02
ODINE ODINE TEKNOLOJI 250,50 0,80 % 108.596.045,65 11:02
OFSYM OFIS YEM GIDA 67,00 1,82 % 22.191.556,05 11:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 234,40 2,76 % 367.320.314,50 11:02
ONRYT ONUR TEKNOLOJI 82,90 -1,84 % 12.719.955,90 11:02
ORCAY ORCAY ORTAKOY CAY SANAYI 4,05 -1,70 % 13.628.778,66 11:02
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,61 -1,58 % 2.082.721,20 11:02
ORGE ORGE ENERJI ELEKTRIK 70,90 0,71 % 11.253.663,25 11:02
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 412.426,00 09:55
OSMEN OSMANLI MENKUL 9,80 -0,20 % 8.677.118,13 11:01
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 -0,29 % 8.285.979,08 11:02
OTKAR OTOKAR 500,50 0,96 % 57.395.440,00 11:02
OTTO OTTO HOLDING 441,00 -0,45 % 2.863.992,75 11:00
OYAKC OYAK CIMENTO 22,16 0,73 % 168.440.815,54 11:02
OYAYO OYAK YAT. ORT. 46,00 -2,50 % 4.386.386,08 11:02
OYLUM OYLUM SINAI YATIRIMLAR 10,47 -0,57 % 2.455.116,40 10:58
OYYAT OYAK YATIRIM MENKUL 55,65 -1,15 % 4.442.448,70 11:02
OZATD OZATA DENIZCILIK 211,00 -0,52 % 245.372.470,30 11:02
OZGYO OZDERICI GMYO 3,63 1,40 % 21.199.142,57 11:02
OZKGY OZAK GMYO 14,90 -0,73 % 8.168.416,59 11:02
OZRDN OZERDEN AMBALAJ 10,55 -0,47 % 505.868,34 11:02
OZSUB OZSU BALIK 19,70 -1,45 % 6.351.762,74 11:02
OZYSR OZYASAR TEL 38,52 0,57 % 19.524.746,72 11:02
PAGYO PANORA GMYO 92,30 -0,75 % 922.151,80 11:00
PAMEL PAMEL ELEKTRIK 94,10 0,53 % 1.334.093,70 11:01
PAPIL PAPILON SAVUNMA 17,62 -1,73 % 127.835.970,32 11:02
PARSN PARSAN 95,75 -0,62 % 7.102.524,85 11:02
PASEU PASIFIK EURASIA LOJISTIK 138,70 -1,21 % 48.374.573,70 11:02
PATEK PASIFIK TEKNOLOJI 30,82 -1,34 % 322.558.830,40 11:02
PCILT PC ILETISIM MEDYA 25,12 4,67 % 30.822.190,74 11:01
PEKGY PEKER GMYO 12,50 0,81 % 1.318.413.115,86 11:02
PENGD PENGUEN GIDA 8,83 -0,11 % 3.302.155,57 11:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,58 1,17 % 10.866.204,17 11:02
PETKM PETKIM 17,33 0,06 % 212.341.372,03 11:02
PETUN PINAR ET VE UN 12,55 0,32 % 3.478.773,52 11:01
PGSUS PEGASUS 213,00 -0,28 % 1.248.940.215,80 11:02
PINSU PINAR SU 14,19 4,11 % 76.244.490,85 11:02
PKART PLASTIKKART 83,00 3,81 % 15.840.337,30 11:02
PKENT PETROKENT TURIZM 294,00 2,98 % 77.127.831,50 11:02
PLTUR PLATFORM TURIZM 26,48 -1,71 % 11.807.001,70 11:02
PNLSN PANELSAN CATI CEPHE 41,64 0,24 % 6.405.563,66 11:02
PNSUT PINAR SUT 12,26 0,99 % 5.044.372,19 11:02
POLHO POLISAN HOLDING 18,79 0,43 % 17.195.953,79 11:02
POLTK POLITEKNIK METAL 9.815,00 0,15 % 34.131.775,00 11:02
PRDGS PARDUS GIRISIM 6,85 2,70 % 19.779.769,71 11:02
PRKAB TURK PRYSMIAN KABLO 40,32 0,90 % 10.428.672,18 11:02
PRKME PARK ELEK.MADENCILIK 17,80 0,96 % 9.037.146,42 11:02
PRZMA PRIZMA PRESS MATBAACILIK 12,77 -1,47 % 1.056.582,41 11:02
PSDTC PERGAMON DIS TICARET 192,60 4,39 % 11.648.696,90 11:02
PSGYO PASIFIK GMYO 3,00 0,67 % 146.558.967,26 11:02
QNBFK QNB FINANSAL KIRALAMA 58,25 -1,27 % 84.171,25 09:55
QNBTR QNB BANK 511,00 0,20 % 368.431,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,39 -9,88 % 301.530.681,24 10:59
RALYH RAL YATIRIM HOLDING 199,60 -1,04 % 12.644.413,00 11:02
RAYSG RAY SIGORTA 261,25 0,58 % 18.662.624,00 11:02
REEDR REEDER TEKNOLOJI 10,15 -0,39 % 32.487.626,83 11:02
RGYAS RONESANS GAYRIMENKUL YAT. 161,00 0,63 % 25.174.537,90 11:02
RNPOL RAINBOW POLIKARBONAT 40,32 -0,15 % 855.619,16 11:01
RODRG RODRIGO TEKSTIL 22,56 -1,05 % 1.509.665,04 11:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,12 0,00 % 14.393.264,38 11:02
RUBNS RUBENIS TEKSTIL 20,54 -0,68 % 1.764.688,92 11:01
RUZYE RUZY MADENCILIK VE ENERJI 16,18 5,48 % 256.923.436,69 11:02
RYGYO REYSAS GMYO 22,34 0,54 % 13.434.493,96 11:02
RYSAS REYSAS LOJISTIK 16,28 0,49 % 22.416.472,54 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 26,68 -0,52 % 14.370.323,58 11:02
SAHOL SABANCI HOLDING 81,40 -1,33 % 596.665.102,75 11:02
SAMAT SARAY MATBAACILIK 6,55 -1,95 % 1.845.052,33 10:59
SANEL SANEL MUHENDISLIK 27,10 1,42 % 770.021,50 10:59
SANFM SANIFOAM ENDUSTRI 7,57 0,93 % 10.382.096,40 11:02
SANKO SANKO PAZARLAMA 23,76 0,00 % 1.393.606,52 11:00
SARKY SARKUYSAN 15,62 -0,32 % 1.613.929,67 11:00
SASA SASA POLYESTER 2,99 0,67 % 767.818.793,49 11:02
SAYAS SAY YENILENEBILIR ENERJI 51,35 -0,96 % 17.467.989,90 11:02
SDTTR SDT UZAY VE SAVUNMA 190,80 -0,10 % 27.636.965,00 11:02
SEGMN SEGMEN KARDESLER GIDA 21,22 -0,75 % 7.840.945,62 11:02
SEGYO SEKER GMYO 6,07 1,85 % 47.815.238,82 11:02
SEKFK SEKER FIN. KIR. 9,25 -1,49 % 3.399.224,67 11:02
SEKUR SEKURO PLASTIK 14,65 -1,01 % 2.247.916,88 11:00
SELEC SELCUK ECZA DEPOSU 77,00 0,00 % 3.539.407,15 11:02
SELVA SELVA GIDA 2,18 1,87 % 25.023.067,64 11:02
SELVAR SELVA GIDA - RHKP 1,37 2,24 % 4.059.674,45 11:02
SERNT SERANIT GRANIT SERAMIK 10,11 -0,10 % 10.565.312,07 11:02
SEYKM SEYITLER KIMYA 6,38 0,47 % 412.518,89 11:02
SILVR SILVERLINE ENDUSTRI 3,07 -0,97 % 1.443.913,92 11:02
SISE SISE CAM 37,28 -0,90 % 186.763.346,90 11:02
SKBNK SEKERBANK 8,17 0,12 % 59.256.846,26 11:02
SKTAS SOKTAS 5,65 1,80 % 44.354.474,75 11:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,00 -1,62 % 5.117.124,50 11:02
SKYMD SEKER YATIRIM 13,23 0,76 % 8.573.746,82 11:02
SMART SMARTIKS YAZILIM 26,38 -0,83 % 1.891.193,26 11:01
SMRTG SMART GUNES ENERJISI TEK. 27,64 0,07 % 15.507.409,06 11:02
SMRVA SUMER VARLIK YONETIM 388,00 -1,77 % 152.660.468,00 11:02
SNGYO SINPAS GMYO 5,16 -0,77 % 25.486.195,71 11:02
SNICA SANICA ISI SANAYI 4,89 0,20 % 16.467.306,89 11:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 234,70 0,00 % 524.554,50 09:55
SNPAM SONMEZ PAMUKLU 25,90 -0,31 % 177.518,60 09:55
SODSN SODAS SODYUM SANAYII 131,70 -0,15 % 276.438,30 09:55
SOKE SOKE DEGIRMENCILIK 11,82 0,00 % 2.016.153,74 11:02
SOKM SOK MARKETLER TICARET 47,76 -0,71 % 133.429.803,84 11:02
SONME SONMEZ FILAMENT 151,00 8,24 % 8.189.939,60 11:02
SRVGY SERVET GMYO 3,38 -0,29 % 16.477.769,95 11:02
SUMAS SUMAS SUNI TAHTA 295,00 2,08 % 148.090,00 09:55
SUNTK SUN TEKSTIL 43,26 -0,73 % 8.316.786,58 11:02
SURGY SUR TATIL EVLERI GMYO 50,70 1,40 % 41.465.940,94 11:02
SUWEN SUWEN TEKSTIL 11,21 -1,23 % 9.085.181,87 11:02
TABGD TAB GIDA 236,00 0,25 % 24.229.747,80 11:02
TARKM TARKIM BITKI KORUMA 382,00 -0,65 % 24.674.992,75 11:02
TATEN TATLIPINAR ENERJI URETIM 92,00 1,38 % 85.299.201,50 11:02
TATGD TAT GIDA 14,45 -0,76 % 2.524.643,79 11:01
TAVHL TAV HAVALIMANLARI 271,75 -0,46 % 70.990.344,00 11:02
TBORG T.TUBORG 202,10 0,55 % 7.723.800,20 11:02
TCELL TURKCELL 97,65 -4,26 % 1.429.579.520,50 11:02
TCKRC KIRAC GALVANIZ 50,90 1,39 % 8.121.084,11 11:02
TDGYO TREND GMYO 31,28 0,90 % 31.795.469,32 11:02
TEHOL TERA YATIRIM TEK. HOL. 32,62 -9,99 % 104.479.870,18 11:02
TEKTU TEK-ART TURIZM 11,96 -5,08 % 193.474.856,16 11:02
TERA TERA YATIRIM MENKUL DEGERLER 266,75 5,96 % 1.676.492.501,75 11:02
TEZOL EUROPAP TEZOL KAGIT 13,08 -0,53 % 4.153.347,54 11:02
TGSAS TGS DIS TICARET 200,50 -2,34 % 3.426.951,60 11:00
THYAO TURK HAVA YOLLARI 292,25 -0,09 % 4.277.344.286,50 11:02
TKFEN TEKFEN HOLDING 81,30 0,31 % 91.488.310,30 11:02
TKNSA TEKNOSA IC VE DIS TICARET 27,16 -0,59 % 12.115.964,76 11:02
TLMAN TRABZON LIMAN 104,00 -3,70 % 10.902.614,00 11:02
TMPOL TEMAPOL POLIMER PLASTIK 247,50 -10,00 % 1.772.100,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 -1,29 % 23.432.425,20 11:02
TNZTP TAPDI TINAZTEPE 22,84 -0,09 % 5.744.692,58 11:02
TOASO TOFAS OTO. FAB. 238,00 -0,34 % 271.628.694,10 11:02
TRCAS TURCAS HOLDING 42,42 4,02 % 54.299.604,20 11:02
TRGYO TORUNLAR GMYO 79,60 -1,24 % 7.810.959,55 11:02
TRHOL TERA FINANSAL YAT. HOL. 479,25 -0,16 % 15.721.317,00 09:55
TRILC TURK ILAC SERUM 21,34 0,19 % 5.425.607,96 11:02
TSGYO TSKB GMYO 8,67 0,46 % 10.589.572,77 11:02
TSKB T.S.K.B. 12,92 -1,15 % 44.586.328,51 11:02
TSPOR TRABZONSPOR SPORTIF 1,40 -2,10 % 242.785.812,23 11:02
TTKOM TURK TELEKOM 54,85 -0,99 % 674.134.670,10 11:02
TTRAK TURK TRAKTOR 561,50 -0,18 % 10.155.028,00 11:02
TUCLK TUGCELIK 9,93 -0,60 % 7.706.335,82 11:02
TUKAS TUKAS 3,03 0,00 % 140.878.878,30 11:02
TUPRS TUPRAS 198,60 0,20 % 827.672.172,20 11:02
TUREX TUREKS TURIZM TASIMACILIK 8,39 -0,12 % 47.079.300,19 11:02
TURGG TURKER PROJE GAYRIMENKUL 28,74 -0,07 % 2.420.749,36 11:01
TURSG TURKIYE SIGORTA 13,09 3,89 % 469.080.655,79 11:02
UFUK UFUK YATIRIM 1.842,00 -1,07 % 12.863.167,00 11:02
ULAS ULASLAR TURIZM YAT. 34,10 0,12 % 5.457.407,64 11:02
ULKER ULKER BISKUVI 114,00 -0,52 % 152.413.371,70 11:02
ULUFA ULUSAL FAKTORING 3,84 -1,03 % 26.485.262,00 11:02
ULUSE ULUSOY ELEKTRIK 194,60 -0,97 % 5.872.202,30 11:01
ULUUN ULUSOY UN SANAYI 7,81 0,00 % 4.611.820,75 11:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,17 -1,10 % 2.878.225,59 11:02
USAK USAK SERAMIK 3,57 0,85 % 125.524.822,72 11:02
VAKBN VAKIFLAR BANKASI 25,40 -1,09 % 415.060.033,24 11:02
VAKFN VAKIF FIN. KIR. 2,05 0,00 % 52.266.789,77 11:02
VAKKO VAKKO TEKSTIL 65,00 -0,31 % 7.896.168,90 11:02
VANGD VANET GIDA 43,68 -1,62 % 3.975.836,08 11:02
VBTYZ VBT YAZILIM 18,58 -1,22 % 2.678.277,75 11:02
VERTU VERUSATURK GIRISIM 43,82 5,59 % 77.809.456,16 11:02
VERUS VERUSA HOLDING 256,75 -2,28 % 185.914.706,75 11:02
VESBE VESTEL BEYAZ ESYA 9,00 -0,88 % 13.791.822,59 11:02
VESTL VESTEL 33,80 -1,17 % 36.991.803,74 11:02
VKFYO VAKIF YAT. ORT. 22,64 -1,82 % 1.852.925,42 11:01
VKGYO VAKIF GMYO 2,53 -1,17 % 14.581.089,67 11:02
VKING VIKING KAGIT 34,36 0,82 % 2.998.257,14 11:02
VRGYO VERA KONSEPT GMYO 3,27 -3,25 % 53.322.171,42 11:02
VSNMD VISNE MADENCILIK 131,90 -0,38 % 79.831.954,90 11:02
YAPRK YAPRAK SUT VE BESI CIFT. 267,25 -0,47 % 9.920.851,50 11:02
YATAS YATAS 37,52 -0,16 % 6.559.981,64 11:02
YAYLA YAYLA EN. UR. TUR. VE INS 31,16 1,04 % 17.840.348,40 11:02
YBTAS YIBITAS INSAAT MALZEME 30,00 0,87 % 1.650.360,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,80 -0,89 % 71.405.962,66 11:02
YESIL YESIL YATIRIM HOLDING 2,85 -2,73 % 34.514.634,55 11:02
YGGYO YENI GIMAT GMYO 142,80 0,21 % 958.737,80 11:02
YGYO YESIL GMYO 1,90 -5,00 % 962.196,10 09:55
YIGIT YIGIT AKU 26,42 -0,38 % 7.150.003,26 11:01
YKBNK YAPI VE KREDI BANK. 33,94 -1,34 % 1.041.686.060,90 11:02
YKSLN YUKSELEN CELIK 6,11 0,99 % 6.465.205,90 11:02
YONGA YONGA MOBILYA 67,00 3,08 % 223.110,00 09:55
YUNSA YUNSA 8,87 9,91 % 59.193.599,07 11:02
YYAPI YESIL YAPI 2,64 -2,58 % 152.949.197,81 11:02
YYLGD YAYLA GIDA 11,44 -1,12 % 11.513.572,70 11:02
ZEDUR ZEDUR ENERJI 8,84 -0,34 % 2.225.300,62 11:02
ZOREN ZORLU ENERJI 3,55 -0,28 % 62.798.589,69 11:02
ZRGYO ZIRAAT GMYO 23,02 0,17 % 3.687.015,04 11:01

UYGULAMALAR

HESABIM