Hisseler – Son Haber Mersin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,11 -0,76 % 142.576.866,17 14:32
A1YEN A1 YENILENEBILIR ENERJI 27,40 0,00 % 18.400.051,36 14:32
ACSEL ACIPAYAM SELULOZ 101,90 -0,59 % 4.958.644,40 14:32
ADEL ADEL KALEMCILIK 29,10 -0,68 % 16.274.385,68 14:32
ADESE ADESE GAYRIMENKUL 10,28 8,21 % 455.104.996,41 14:32
ADGYO ADRA GMYO 34,62 0,76 % 12.218.192,68 14:31
AEFES ANADOLU EFES 15,84 -1,49 % 395.280.095,74 14:32
AFYON AFYON CIMENTO 13,59 0,00 % 27.124.401,27 14:32
AGESA AGESA HAYAT EMEKLILIK 155,30 -0,77 % 8.026.164,20 14:32
AGHOL ANADOLU GRUBU HOLDING 273,50 -0,91 % 72.749.956,00 14:32
AGROT AGROTECH TEKNOLOJI 7,28 -0,14 % 34.130.397,83 14:32
AGYO ATAKULE GMYO 6,83 -0,44 % 1.382.621,58 14:29
AHGAZ AHLATCI DOGALGAZ 27,96 0,22 % 41.400.608,40 14:32
AHSGY AHES GMYO 20,96 0,38 % 16.518.399,64 14:32
AKBNK AKBANK 68,45 -0,51 % 2.411.967.696,60 14:32
AKCNS AKCANSA 140,90 -0,56 % 22.076.924,00 14:32
AKENR AKENERJI 12,39 0,98 % 435.459.130,05 14:32
AKFGY AKFEN GMYO 2,66 -2,56 % 45.566.537,11 14:32
AKFIS AKFEN INSAAT 22,24 -0,89 % 62.742.460,32 14:32
AKFYE AKFEN YEN. ENERJI 16,39 -1,68 % 52.025.957,72 14:31
AKGRT AKSIGORTA 6,67 0,76 % 32.391.462,08 14:32
AKMGY AKMERKEZ GMYO 196,00 -0,81 % 2.663.465,80 14:31
AKSA AKSA 9,43 0,00 % 70.401.763,10 14:32
AKSEN AKSA ENERJI 33,92 0,12 % 42.297.139,68 14:32
AKSGY AKIS GMYO 6,96 -0,14 % 9.352.342,14 14:31
AKSUE AKSU ENERJI 18,59 -2,67 % 3.240.185,10 14:32
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,68 % 4.493.526,25 14:32
ALARK ALARKO HOLDING 86,85 0,99 % 277.589.207,10 14:32
ALBRK ALBARAKA TURK 8,27 -0,36 % 34.724.935,20 14:32
ALCAR ALARKO CARRIER 952,00 -1,45 % 21.692.512,50 14:32
ALCTL ALCATEL LUCENT TELETAS 108,50 -0,73 % 15.045.443,60 14:30
ALFAS ALFA SOLAR ENERJI 43,96 -1,48 % 81.252.724,24 14:32
ALGYO ALARKO GMYO 19,59 -0,71 % 15.718.035,29 14:32
ALKA ALKIM KAGIT 6,93 -0,57 % 13.253.309,42 14:32
ALKIM ALKIM KIMYA 16,30 3,43 % 25.260.902,78 14:31
ALKLC ALTINKILIC GIDA VE SUT 43,46 -1,14 % 56.891.235,62 14:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,82 0,21 % 251.129.426,94 14:32
ALTNY ALTINAY SAVUNMA 82,60 0,49 % 151.111.238,20 14:32
ALVES ALVES KABLO 27,66 1,10 % 83.923.910,34 14:32
ANELE ANEL ELEKTRIK 17,18 -0,41 % 4.006.917,45 14:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 -0,10 % 11.170.018,51 14:32
ANHYT ANADOLU HAYAT EMEK. 80,95 -0,43 % 22.700.223,90 14:32
ANSGR ANADOLU SIGORTA 92,90 0,00 % 77.303.170,85 14:32
ARASE DOGU ARAS ENERJI 50,95 -1,55 % 36.708.792,85 14:32
ARCLK ARCELIK 125,70 -1,80 % 113.605.957,60 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 -1,46 % 22.858.617,38 14:31
ARENA ARENA BILGISAYAR 32,68 2,77 % 97.936.070,26 14:32
ARMGD ARMADA GIDA 34,36 -0,41 % 35.167.878,02 14:32
ARSAN ARSAN TEKSTIL 19,79 -0,90 % 7.906.006,76 14:32
ARTMS ARTEMIS HALI 28,00 -0,64 % 15.920.576,76 14:32
ARZUM ARZUM EV ALETLERI 4,77 4,15 % 82.887.347,12 14:32
ASELS ASELSAN 149,60 -0,13 % 2.074.420.168,40 14:32
ASGYO ASCE GMYO 10,95 -0,36 % 8.147.379,42 14:32
ASTOR ASTOR ENERJI 94,40 -1,31 % 553.548.305,90 14:32
ASUZU ANADOLU ISUZU 56,00 -1,58 % 17.313.327,20 14:32
ATAGY ATA GMYO 11,05 0,64 % 3.336.672,30 14:32
ATAKP ATAKEY PATATES 41,94 -0,62 % 15.523.862,42 14:32
ATATP ATP YAZILIM 82,35 -0,54 % 11.803.796,75 14:29
ATEKS AKIN TEKSTIL 88,45 2,43 % 1.648.691,75 13:55
ATLAS ATLAS YAT. ORT. 4,93 -1,40 % 2.285.266,50 14:31
ATSYH ATLANTIS YATIRIM HOLDING 62,00 8,77 % 1.250.300,85 13:55
AVGYO AVRASYA GMYO 9,02 0,22 % 1.023.649,10 14:28
AVHOL AVRUPA YATIRIM HOLDING 39,34 -0,86 % 30.825.333,42 14:32
AVOD A.V.O.D GIDA VE TARIM 2,78 1,83 % 12.434.562,12 14:32
AVPGY AVRUPAKENT GMYO 65,20 -0,53 % 21.385.600,35 14:31
AVTUR AVRASYA PETROL VE TUR. 10,84 -0,55 % 2.338.528,68 14:29
AYCES ALTINYUNUS CESME 463,00 -1,17 % 26.661.003,50 14:31
AYDEM AYDEM ENERJI 18,13 -1,09 % 22.949.639,06 14:32
AYEN AYEN ENERJI 24,44 -0,81 % 5.589.278,10 14:32
AYES AYES CELIK HASIR VE CIT 14,13 -2,55 % 1.362.217,64 13:55
AYGAZ AYGAZ 136,40 1,04 % 50.238.998,00 14:32
AZTEK AZTEK TEKNOLOJI 39,00 -0,76 % 18.350.862,26 14:32
BAGFS BAGFAS 28,92 4,33 % 115.572.695,94 14:32
BAHKM BAHADIR KIMYA 42,78 0,33 % 10.213.145,88 14:32
BAKAB BAK AMBALAJ 31,96 5,13 % 35.783.151,82 14:32
BALAT BALATACILAR BALATACILIK 52,05 -0,29 % 1.055.468,10 13:55
BALSU BALSU GIDA 19,90 -1,29 % 99.205.672,01 14:32
BANVT BANVIT 209,50 -2,15 % 136.478.884,50 14:32
BARMA BAREM AMBALAJ 17,11 -0,93 % 9.343.462,98 14:31
BASCM BASTAS BASKENT CIMENTO 10,80 1,89 % 1.153.956,06 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,82 0,27 % 12.590.285,32 14:32
BAYRK BAYRAK TABAN SANAYI 22,18 2,69 % 116.615.752,00 14:32
BEGYO BATI EGE GMYO 10,61 -0,84 % 44.892.076,44 14:32
BERA BERA HOLDING 14,93 -0,60 % 31.540.866,94 14:32
BESLR BESLER GIDA 14,54 0,97 % 31.123.733,71 14:32
BEYAZ BEYAZ FILO 20,70 1,47 % 11.707.600,48 14:32
BFREN BOSCH FREN SISTEMLERI 160,80 -0,25 % 32.139.295,70 14:32
BIENY BIEN YAPI URUNLERI 46,54 -1,40 % 112.716.593,04 14:32
BIGCH BUYUK SEFLER BIGCHEFS 42,36 -2,75 % 39.716.976,02 14:31
BIGEN BIRLESIM GRUP ENERJI 11,03 -0,63 % 82.677.070,00 14:32
BIMAS BIM MAGAZALAR 504,50 -0,59 % 768.300.266,00 14:32
BINBN BIN ULASIM TEKNOLOJILERI 200,30 -7,99 % 343.538.823,50 14:32
BINHO 1000 YATIRIMLAR HOL. 200,20 -0,89 % 134.271.886,60 14:32
BIOEN BIOTREND CEVRE VE ENERJI 22,34 1,73 % 104.782.432,40 14:32
BIZIM BIZIM MAGAZALARI 26,02 0,31 % 2.446.162,58 14:32
BJKAS BESIKTAS FUTBOL YAT. 2,09 1,95 % 277.422.838,02 14:32
BLCYT BILICI YATIRIM 17,03 0,06 % 7.922.521,69 14:32
BMSCH BMS CELIK HASIR 16,15 -0,92 % 3.167.688,70 14:28
BMSTL BMS BIRLESIK METAL 47,26 5,26 % 140.236.255,12 14:32
BNTAS BANTAS AMBALAJ 6,87 -1,72 % 16.419.332,76 14:32
BOBET BOGAZICI BETON SANAYI 21,10 0,19 % 37.953.191,96 14:31
BORLS BORLEASE OTOMOTIV 61,95 -1,74 % 87.701.214,80 14:32
BORSK BOR SEKER 20,26 0,30 % 13.739.551,26 14:32
BOSSA BOSSA 6,14 -0,16 % 6.595.028,41 14:30
BRISA BRISA 73,95 0,07 % 4.175.010,35 14:32
BRKO BIRKO MENSUCAT 6,25 0,00 % 1.330.166,35 13:55
BRKSN BERKOSAN YALITIM 6,70 0,45 % 3.276.700,59 14:32
BRKVY BIRIKIM VARLIK YONETIM 64,10 -1,61 % 26.250.063,65 14:32
BRLSM BIRLESIM MUHENDISLIK 15,09 -1,31 % 16.278.220,27 14:32
BRMEN BIRLIK MENSUCAT 5,35 -1,29 % 434.751,70 13:55
BRSAN BORUSAN BORU SANAYI 332,75 -0,37 % 47.705.872,75 14:32
BRYAT BORUSAN YAT. PAZ. 1.865,00 -0,64 % 29.489.069,00 14:32
BSOKE BATISOKE CIMENTO 14,36 0,14 % 49.455.865,86 14:32
BTCIM BATI CIMENTO 4,49 0,45 % 137.690.283,96 14:32
BUCIM BURSA CIMENTO 7,17 -0,69 % 18.778.102,27 14:32
BULGS BULLS GSYO 25,98 -1,22 % 77.434.594,58 14:32
BURCE BURCELIK 16,29 -1,87 % 14.619.684,28 14:32
BURVA BURCELIK VANA 100,70 -1,76 % 3.876.304,95 14:32
BVSAN BULBULOGLU VINC 90,30 -0,82 % 13.056.895,70 14:31
BYDNR BAYDONER RESTORANLARI 21,28 -2,30 % 63.848.167,24 14:32
CANTE CAN2 TERMIK 1,59 0,00 % 97.169.707,04 14:32
CASA CASA EMTIA PETROL 86,00 0,76 % 1.020.820,00 13:55
CATES CATES ELEKTRIK 30,00 0,67 % 17.838.560,32 14:32
CCOLA COCA COLA ICECEK 52,40 -0,76 % 82.382.026,95 14:32
CELHA CELIK HALAT 19,88 0,30 % 6.508.275,09 14:32
CEMAS CEMAS DOKUM 10,21 9,90 % 185.493.130,37 14:32
CEMTS CEMTAS 10,12 -0,59 % 26.769.549,23 14:32
CEMZY CEM ZEYTIN 13,58 -0,59 % 24.194.530,72 14:32
CEOEM CEO EVENT MEDYA 29,88 0,88 % 22.495.604,28 14:31
CGCAM CAGDAS CAM 26,46 -0,38 % 41.152.560,36 14:32
CIMSA CIMSA 51,40 0,39 % 207.954.724,90 14:32
CLEBI CELEBI 1.765,00 -1,34 % 87.468.536,00 14:32
CMBTN CIMBETON 2.101,00 -2,42 % 38.633.470,00 14:32
CMENT CIMENTAS 318,00 -2,15 % 1.048.712,50 13:55
CONSE CONSUS ENERJI 3,18 -0,93 % 12.843.204,88 14:31
COSMO COSMOS YAT. HOLDING 108,40 0,37 % 2.942.607,80 14:32
CRDFA CREDITWEST FAKTORING 9,26 -1,49 % 7.817.227,43 14:32
CRFSA CARREFOURSA 81,40 -1,51 % 19.829.256,10 14:32
CUSAN CUHADAROGLU METAL 19,63 -0,20 % 2.801.974,96 14:22
CVKMD CVK MADEN 12,30 1,49 % 149.662.151,81 14:32
CWENE CW ENERJI 16,93 4,64 % 583.616.918,80 14:32
DAGHL DAGI YATIRIM HOLDING 137,30 9,93 % 118.147.453,40 14:32
DAGI DAGI GIYIM 4,63 -0,64 % 9.511.969,82 14:32
DAPGM DAP GAYRIMENKUL 8,89 -0,67 % 43.120.506,96 14:31
DARDL DARDANEL 1,91 5,52 % 232.093.193,06 14:32
DCTTR DCT TRADING DIS TICARET 35,00 -0,91 % 59.761.542,52 14:32
DENGE DENGE HOLDING 2,22 -1,33 % 53.042.909,03 14:31
DERHL DERLUKS YATIRIM HOLDING 22,40 -2,61 % 107.829.448,20 14:32
DERIM DERIMOD 35,86 -0,72 % 9.969.942,48 14:32
DESA DESA DERI 9,88 0,00 % 3.425.714,65 14:15
DESPC DESPEC BILGISAYAR 45,82 0,04 % 8.277.011,16 14:30
DEVA DEVA HOLDING 58,95 -0,17 % 9.759.856,80 14:32
DGATE DATAGATE BILGISAYAR 64,75 3,60 % 55.221.655,15 14:31
DGGYO DOGUS GMYO 32,70 -1,33 % 1.683.095,68 14:29
DGNMO DOGANLAR MOBILYA 6,62 1,85 % 8.725.458,59 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 3,07 % 834.641,40 13:55
DITAS DITAS DOGAN 24,70 7,39 % 18.627.857,66 14:32
DMRGD DMR UNLU MAMULLER 27,08 1,12 % 60.388.093,02 14:32
DMSAS DEMISAS DOKUM 6,89 -0,72 % 13.665.658,47 14:32
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,45 % 11.220.219,00 14:31
DOAS DOGUS OTOMOTIV 184,90 -0,96 % 87.338.761,50 14:32
DOBUR DOGAN BURDA 330,00 -0,30 % 20.850.245,25 14:32
DOCO DO-CO 8.575,00 -0,98 % 19.651.302,50 14:32
DOFER DOFER YAPI MALZEMELERI 43,26 1,31 % 38.846.986,02 14:32
DOGUB DOGUSAN 19,50 1,67 % 2.771.907,47 14:32
DOHOL DOGAN HOLDING 15,99 -0,56 % 70.841.043,54 14:32
DOKTA DOKTAS DOKUMCULUK 21,96 0,09 % 6.197.939,20 14:31
DSTKF DESTEK FINANS FAKTORING 374,50 -0,79 % 110.895.324,50 14:32
DURDO DURAN DOGAN BASIM 3,06 -0,33 % 2.891.529,97 14:32
DURKN DURUKAN SEKERLEME 14,26 6,26 % 87.496.268,64 14:32
DYOBY DYO BOYA 15,28 7,53 % 268.678.327,81 14:32
DZGYO DENIZ GMYO 6,05 -0,33 % 18.857.022,60 14:31
EBEBK EBEBEK MAGAZACILIK 45,96 -0,09 % 8.413.005,78 14:32
ECILC ECZACIBASI ILAC 49,80 7,93 % 528.464.591,10 14:32
ECZYT ECZACIBASI YATIRIM 192,00 5,38 % 85.670.680,50 14:31
EDATA E-DATA TEKNOLOJI 4,21 -0,94 % 5.862.112,42 14:29
EDIP EDIP GAYRIMENKUL 29,10 -2,15 % 50.199.091,46 14:32
EFORC EFOR CAY SANAYI 122,50 1,07 % 319.473.958,30 14:32
EGEEN EGE ENDUSTRI 7.512,50 -1,93 % 105.914.332,50 14:32
EGEGY EGEYAPI AVRUPA GMYO 23,62 -0,51 % 11.028.262,98 14:32
EGEPO NASMED EGEPOL 8,18 0,99 % 95.725.706,17 14:32
EGGUB EGE GUBRE 97,85 2,35 % 89.614.916,85 14:32
EGPRO EGE PROFIL 19,35 -0,57 % 12.488.417,42 14:32
EGSER EGE SERAMIK 3,08 -0,65 % 2.842.335,43 14:31
EKGYO EMLAK KONUT GMYO 17,63 -1,40 % 1.185.291.569,42 14:32
EKIZ EKIZ KIMYA 54,95 1,29 % 702.261,00 13:55
EKOS EKOS TEKNOLOJI 21,68 -1,09 % 29.922.847,10 14:32
EKSUN EKSUN GIDA 5,81 2,65 % 35.674.157,66 14:32
ELITE ELITE NATUREL ORGANIK GIDA 34,98 0,40 % 45.397.335,16 14:32
EMKEL EMEK ELEKTRIK 47,22 1,33 % 288.055.792,68 14:32
EMNIS EMINIS AMBALAJ 169,00 4,84 % 2.812.963,40 13:55
ENDAE ENDA ENERJI HOLDING 16,86 -1,46 % 47.680.032,83 14:32
ENERY ENERYA ENERJI 7,13 -0,28 % 121.186.557,71 14:32
ENJSA ENERJISA ENERJI 61,25 -1,92 % 86.316.205,00 14:32
ENKAI ENKA INSAAT 67,50 -0,37 % 324.432.567,45 14:32
ENSRI ENSARI SINAI YATIRIMLAR 21,56 -4,18 % 59.463.865,82 14:32
ENTRA IC ENTERRA YEN. ENERJI 11,91 0,68 % 120.385.351,46 14:32
EPLAS EGEPLAST 5,15 -0,19 % 4.583.117,25 14:31
ERBOS ERBOSAN 168,40 3,82 % 35.103.278,60 14:30
ERCB ERCIYAS CELIK BORU 76,10 3,19 % 47.288.413,35 14:32
EREGL EREGLI DEMIR CELIK 27,34 0,15 % 2.178.350.878,98 14:32
ERSU ERSU GIDA 15,04 -0,20 % 1.761.695,92 14:29
ESCAR ESCAR FILO 56,90 -9,97 % 33.707.616,10 14:32
ESCOM ESCORT TEKNOLOJI 3,03 -0,33 % 41.829.785,86 14:32
ESEN ESENBOGA ELEKTRIK 81,50 0,25 % 24.882.337,80 14:32
ETILR ETILER GIDA 8,36 -0,12 % 59.531.311,93 14:32
ETYAT EURO TREND YAT. ORT. 13,98 -2,92 % 4.444.090,34 14:31
EUHOL EURO YATIRIM HOLDING 12,90 3,53 % 6.189.901,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,05 -2,21 % 2.519.539,18 14:29
EUPWR EUROPOWER ENERJI 27,94 -1,20 % 233.836.471,70 14:32
EUREN EUROPEN ENDUSTRI 5,54 2,21 % 294.801.796,30 14:32
EUYO EURO YAT. ORT. 10,35 0,19 % 1.039.460,79 14:20
EYGYO EYG GMYO 2,34 0,00 % 7.235.077,99 14:29
FADE FADE GIDA 13,05 0,08 % 2.734.271,99 14:26
FENER FENERBAHCE FUTBOL 14,13 6,00 % 1.243.778.191,95 14:32
FENERR FENERBAHCE FUTBOL - RHKP 52,50 6,06 % 106.438.383,82 14:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 -0,22 % 3.714.437,34 14:32
FMIZP F-M IZMIT PISTON 293,00 0,17 % 7.915.237,50 14:29
FONET FONET BILGI TEKNOLOJILERI 14,77 -1,01 % 19.738.032,63 14:32
FORMT FORMET METAL VE CAM 3,72 -0,53 % 100.567.100,83 14:32
FORTE FORTE BILGI ILETISIM 74,40 0,74 % 53.703.373,70 14:32
FRIGO FRIGO PAK GIDA 6,65 0,15 % 13.517.586,81 14:32
FROTO FORD OTOSAN 92,90 -0,16 % 439.084.363,25 14:32
FZLGY FUZUL GMYO 33,20 -0,30 % 85.354.434,72 14:32
GARAN GARANTI BANKASI 135,70 0,07 % 1.304.268.475,90 14:32
GARFA GARANTI FAKTORING 22,48 -1,23 % 9.027.658,46 14:32
GEDIK GEDIK Y. MEN. DEG. 14,82 -7,49 % 109.980.100,13 14:32
GEDZA GEDIZ AMBALAJ 22,22 -1,42 % 25.345.056,38 14:32
GENIL GEN ILAC 155,40 0,78 % 35.705.067,60 14:30
GENTS GENTAS 24,62 3,79 % 97.753.548,72 14:32
GEREL GERSAN ELEKTRIK 15,23 5,03 % 197.226.311,56 14:32
GESAN GIRISIM ELEKTRIK SANAYI 43,78 -3,10 % 336.920.818,06 14:32
GIPTA GIPTA OFIS KIRTASIYE 118,40 2,07 % 125.040.754,90 14:31
GLBMD GLOBAL MEN. DEG. 10,63 -1,94 % 3.229.442,86 14:32
GLCVY GELECEK VARLIK YONETIMI 64,00 1,99 % 28.671.759,05 14:32
GLRMK GULERMAK AGIR SANAYI 133,80 -0,22 % 80.030.220,20 14:32
GLRYH GULER YAT. HOLDING 4,26 2,90 % 96.066.312,36 14:32
GLYHO GLOBAL YAT. HOLDING 8,79 -1,24 % 47.569.381,26 14:32
GMTAS GIMAT MAGAZACILIK 17,01 1,92 % 20.957.610,08 14:32
GOKNR GOKNUR GIDA 24,12 0,67 % 39.161.028,66 14:31
GOLTS GOLTAS CIMENTO 338,00 -0,81 % 18.522.807,75 14:32
GOODY GOOD-YEAR 16,81 0,42 % 13.609.206,57 14:29
GOZDE GOZDE GIRISIM 17,62 0,11 % 30.476.964,54 14:31
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 713.979,15 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 287,50 -2,95 % 154.024.419,00 14:32
GRTHO GRAINTURK HOLDING 351,75 0,64 % 48.570.683,25 14:32
GSDDE GSD DENIZCILIK 9,50 -1,25 % 8.758.254,47 14:29
GSDHO GSD HOLDING 3,92 0,00 % 10.057.598,34 14:32
GSRAY GALATASARAY SPORTIF 1,67 0,60 % 244.357.368,22 14:32
GUBRF GUBRE FABRIK. 240,60 -0,58 % 205.863.136,80 14:32
GUNDG GUNDOGDU GIDA 56,70 -0,26 % 13.036.948,85 14:32
GWIND GALATA WIND ENERJI 24,48 -1,45 % 22.651.188,04 14:32
GZNMI GEZINOMI SEYAHAT 244,70 -0,37 % 70.370.451,20 14:31
HALKB T. HALK BANKASI 26,82 -0,37 % 766.348.911,30 14:32
HATEK HATAY TEKSTIL 19,14 -7,27 % 60.127.072,65 14:32
HATSN HATSAN GEMI 40,60 3,47 % 82.260.277,28 14:32
HDFGS HEDEF GIRISIM 1,51 0,67 % 67.600.663,41 14:32
HEDEF HEDEF HOLDING 10,84 -1,00 % 58.832.778,05 14:32
HEKTS HEKTAS 3,28 -2,09 % 124.853.992,30 14:32
HKTM HIDROPAR HAREKET KONTROL 10,52 -0,28 % 11.548.704,93 14:32
HLGYO HALK GMYO 3,31 1,85 % 125.477.869,09 14:32
HOROZ HOROZ LOJISTIK 50,80 0,40 % 32.909.892,05 14:32
HRKET HAREKET PROJE TASIMACILIGI 78,35 1,36 % 106.404.615,75 14:32
HTTBT HITIT BILGISAYAR 40,48 -0,25 % 8.492.008,32 14:31
HUBVC HUB GIRISIM 1,68 -1,18 % 3.639.389,62 14:31
HUNER HUN YENILENEBILIR ENERJI 3,71 -1,33 % 60.689.377,50 14:32
HURGZ HURRIYET GZT. 6,30 -1,72 % 16.985.342,02 14:31
ICBCT ICBC TURKEY BANK 15,63 0,39 % 37.361.272,36 14:32
ICUGS ICU GIRISIM 2,71 -0,37 % 71.364.728,73 14:32
IDGYO IDEALIST GMYO 2,52 1,61 % 3.236.253,85 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 14,02 0,65 % 210.952.328,35 14:32
IHAAS IHLAS HABER AJANSI 31,32 -1,32 % 174.967.615,30 14:32
IHEVA IHLAS EV ALETLERI 2,05 -0,97 % 1.979.227,15 14:31
IHGZT IHLAS GAZETECILIK 1,38 -1,43 % 23.017.166,97 14:32
IHLAS IHLAS HOLDING 2,23 -1,33 % 66.553.819,09 14:32
IHLGM IHLAS GAYRIMENKUL 2,45 -1,21 % 71.533.147,87 14:32
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 % 17.776.700,55 14:32
IMASM IMAS MAKINA 3,08 -1,28 % 73.809.010,17 14:32
INDES INDEKS BILGISAYAR 6,71 1,51 % 30.340.811,36 14:32
INFO INFO YATIRIM 3,06 2,00 % 117.873.777,83 14:32
INGRM INGRAM BILISIM 363,75 -0,14 % 5.218.618,25 14:32
INTEK INNOSA TEKNOLOJI 423,00 0,18 % 2.053.812,75 13:55
INTEM INTEMA 191,20 4,82 % 21.742.557,50 14:32
INVEO INVEO YATIRIM HOLDING 7,92 -0,38 % 38.107.052,30 14:32
INVES INVESTCO HOLDING 270,25 -0,92 % 20.843.352,25 14:32
IPEKE IPEK DOGAL ENERJI 61,95 -1,74 % 84.382.246,90 14:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,80 2,63 % 747.902,00 13:55
ISBTR IS BANKASI (B) 451.005,00 -7,01 % 2.254.770,00 13:55
ISCTR IS BANKASI (C) 13,91 0,29 % 2.263.722.141,13 14:32
ISDMR ISKENDERUN DEMIR CELIK 36,04 -0,06 % 39.998.289,16 14:32
ISFIN IS FIN.KIR. 12,81 -0,16 % 12.684.064,30 14:30
ISGSY IS GIRISIM 35,10 -2,45 % 27.762.223,40 14:32
ISGYO IS GMYO 17,53 -1,52 % 51.731.686,04 14:32
ISKPL ISIK PLASTIK 29,92 -0,27 % 7.762.565,68 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,14 -0,16 % 87.777.004,50 14:32
ISSEN ISBIR SENTETIK DOKUMA 7,35 0,27 % 6.807.266,05 14:32
ISYAT IS YAT. ORT. 7,97 0,25 % 2.885.127,87 14:31
IZENR IZDEMIR ENERJI 6,55 -2,24 % 92.623.160,89 14:32
IZFAS IZMIR FIRCA 160,00 -3,79 % 143.356.273,80 14:32
IZINV IZ YATIRIM HOLDING 42,66 0,57 % 1.136.480,82 14:28
IZMDC IZMIR DEMIR CELIK 5,31 -1,12 % 8.958.502,69 14:31
JANTS JANTSA JANT SANAYI 20,48 -0,39 % 19.364.112,30 14:32
KAPLM KAPLAMIN 210,60 -0,43 % 21.699.711,60 14:32
KAREL KAREL ELEKTRONIK 8,74 -1,13 % 32.618.573,50 14:32
KARSN KARSAN OTOMOTIV 9,58 0,10 % 40.593.401,84 14:32
KARTN KARTONSAN 83,25 -0,12 % 10.676.520,35 14:30
KATMR KATMERCILER EKIPMAN 1,95 -0,51 % 106.970.970,70 14:32
KAYSE KAYSERI SEKER FABRIKASI 18,87 0,53 % 21.499.470,87 14:32
KBORU KUZEY BORU 12,09 -0,17 % 26.593.345,01 14:32
KCAER KOCAER CELIK 13,68 0,96 % 93.496.924,31 14:32
KCHOL KOC HOLDING 161,40 -0,19 % 1.246.843.457,30 14:32
KENT KENT GIDA 689,50 -0,07 % 1.217.706,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 578.980,26 13:55
KFEIN KAFEIN YAZILIM 92,05 -1,02 % 20.160.533,40 14:31
KGYO KORAY GMYO 3,52 -2,22 % 12.284.020,56 14:30
KIMMR KIM MARKET-ERSAN ALISVERIS 11,94 1,02 % 17.640.895,77 14:30
KLGYO KILER GMYO 6,25 0,48 % 41.816.429,92 14:32
KLKIM KALEKIM KIMYEVI MADDELER 27,62 -0,29 % 23.321.244,18 14:31
KLMSN KLIMASAN KLIMA 24,58 -1,99 % 29.692.158,52 14:31
KLNMA T. KALKINMA BANK. 6,50 -1,96 % 552.863,10 13:55
KLRHO KILER HOLDING 67,20 -1,39 % 47.140.964,00 14:32
KLSER KALESERAMIK 29,32 -0,61 % 13.122.901,50 14:32
KLSYN KOLEKSIYON MOBILYA 5,50 -1,61 % 6.014.769,55 14:31
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 1,10 % 146.494.831,65 14:32
KMPUR KIMTEKS POLIURETAN 14,90 -0,67 % 6.857.607,42 14:32
KNFRT KONFRUT TARIM 13,32 8,29 % 92.593.667,43 14:32
KOCMT KOC METALURJI 12,41 0,08 % 15.279.684,23 14:32
KONKA KONYA KAGIT 32,32 0,87 % 8.388.436,56 14:32
KONTR KONTROLMATIK TEKNOLOJI 21,84 -1,18 % 121.571.690,80 14:32
KONYA KONYA CIMENTO 5.085,00 -1,17 % 33.296.545,00 14:32
KOPOL KOZA POLYESTER 5,03 2,24 % 55.379.173,39 14:32
KORDS KORDSA TEKNIK TEKSTIL 57,75 0,09 % 15.791.918,40 14:32
KOTON KOTON MAGAZACILIK 14,97 0,34 % 25.842.306,09 14:32
KOZAA KOZA MADENCILIK 83,30 -2,00 % 152.758.993,55 14:32
KOZAL KOZA ALTIN 24,46 -2,24 % 463.361.647,90 14:32
KRDMA KARDEMIR (A) 43,00 -1,38 % 90.762.081,30 14:32
KRDMB KARDEMIR (B) 25,58 -0,93 % 19.192.640,76 14:32
KRDMD KARDEMIR (D) 26,04 0,85 % 1.004.202.071,98 14:32
KRGYO KORFEZ GMYO 6,53 -6,71 % 84.024.419,37 14:32
KRONT KRON TEKNOLOJI 10,00 6,95 % 134.255.763,63 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,06 1,00 % 11.706.407,98 14:31
KRSTL KRISTAL KOLA 7,01 -0,57 % 13.542.621,89 14:32
KRTEK KARSU TEKSTIL 25,28 -0,71 % 5.028.447,52 14:24
KRVGD KERVAN GIDA 2,04 -0,49 % 5.433.268,68 14:31
KSTUR KUSTUR KUSADASI TURIZM 3.885,00 0,06 % 1.530.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,96 1,66 % 322.739.997,02 14:32
KTSKR KUTAHYA SEKER FABRIKASI 59,65 -0,58 % 12.841.718,80 14:31
KUTPO KUTAHYA PORSELEN 80,70 -1,04 % 17.407.963,45 14:32
KUVVA KUVVA GIDA 96,10 1,05 % 5.867.662,00 13:55
KUYAS KUYAS YATIRIM 69,60 -1,63 % 360.250.472,30 14:32
KZBGY KIZILBUK GYO 11,91 -0,08 % 165.025.869,32 14:32
KZGYO KUZUGRUP GMYO 22,50 -0,27 % 29.719.867,90 14:32
LIDER LDR TURIZM 219,10 -2,62 % 18.401.911,40 14:30
LIDFA LIDER FAKTORING 3,80 0,00 % 23.925.332,02 14:30
LILAK LILA KAGIT 24,36 1,50 % 222.002.844,60 14:32
LINK LINK BILGISAYAR 656,00 1,71 % 41.343.376,00 14:32
LKMNH LOKMAN HEKIM SAGLIK 15,19 -1,04 % 10.805.319,71 14:32
LMKDC LIMAK DOGU ANADOLU 27,82 -0,64 % 58.231.684,90 14:32
LOGO LOGO YAZILIM 157,00 -1,38 % 23.171.668,50 14:32
LRSHO LORAS HOLDING 5,20 -4,06 % 1.177.354.257,34 14:32
LUKSK LUKS KADIFE 79,00 0,06 % 3.714.667,35 14:30
LYDHO LYDIA HOLDING 91,00 0,17 % 25.291.897,15 14:32
LYDYE LYDIA YESIL ENERJI 13.000,00 0,58 % 37.589.215,00 14:31
MAALT MARMARIS ALTINYUNUS 799,50 -0,50 % 18.010.664,00 14:31
MACKO MACKOLIK INTERNET HIZMETLERI 38,48 0,79 % 15.830.549,00 14:30
MAGEN MARGUN ENERJI 32,94 -0,12 % 57.451.533,98 14:31
MAKIM MAKIM MAKINE 21,38 -0,37 % 6.121.214,82 14:32
MAKTK MAKINA TAKIM 12,00 -0,33 % 71.407.746,93 14:32
MANAS MANAS ENERJI YONETIMI 5,02 -0,20 % 10.291.606,02 14:32
MARBL TUREKS TURUNC MADENCILIK 13,73 -0,07 % 30.251.708,22 14:32
MARKA MARKA YATIRIM HOLDING 50,45 1,51 % 32.567.067,35 14:31
MARTI MARTI OTEL 3,21 1,26 % 121.477.404,40 14:32
MAVI MAVI GIYIM 41,64 1,17 % 486.100.489,24 14:32
MEDTR MEDITERA TIBBI MALZEME 31,32 -1,20 % 5.189.823,08 14:31
MEGAP MEGA POLIETILEN 4,84 6,61 % 22.335.101,93 13:55
MEGMT MEGA METAL 26,84 -0,52 % 27.629.171,46 14:31
MEKAG MEKA GLOBAL MAKINE 42,52 -0,89 % 24.437.579,04 14:31
MEPET METRO PETROL VE TESISLERI 9,57 -0,10 % 4.063.359,93 14:32
MERCN MERCAN KIMYA 22,30 -1,06 % 31.582.971,06 14:32
MERIT MERIT TURIZM 14,79 -0,27 % 45.626.699,94 14:30
MERKO MERKO GIDA 13,24 0,15 % 37.607.603,33 14:32
METRO METRO HOLDING 3,21 -0,31 % 22.227.451,91 14:32
METUR METEMTUR YATIRIM 38,52 0,31 % 166.617.159,76 14:32
MGROS MIGROS TICARET 507,50 0,69 % 321.864.904,00 14:32
MHRGY MHR GMYO 5,75 0,70 % 10.084.752,35 14:31
MIATK MIA TEKNOLOJI 31,44 1,68 % 237.465.954,68 14:32
MMCAS MMC SAN. VE TIC. YAT. 29,00 8,29 % 2.041.884,74 13:55
MNDRS MENDERES TEKSTIL 11,08 -0,09 % 22.523.677,75 14:30
MNDTR MONDI TURKEY 5,67 -0,35 % 3.696.198,91 14:31
MOBTL MOBILTEL ILETISIM 6,69 -2,48 % 41.075.671,83 14:31
MOGAN MOGAN ENERJI 8,78 0,57 % 56.997.320,59 14:32
MOPAS MOPAS MARKETCILIK 38,64 2,22 % 321.169.635,26 14:32
MPARK MLP SAGLIK 353,75 -0,63 % 16.736.306,75 14:32
MRGYO MARTI GMYO 2,31 2,67 % 214.840.097,40 14:32
MRSHL MARSHALL 1.393,00 -0,21 % 13.357.474,00 14:32
MSGYO MISTRAL GMYO 4,10 -0,73 % 4.242.209,63 14:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,24 -0,82 % 5.536.617,29 14:31
MTRYO METRO YAT. ORT. 6,63 0,00 % 1.299.708,99 14:13
MZHLD MAZHAR ZORLU HOLDING 5,85 0,52 % 612.757,27 14:31
NATEN NATUREL ENERJI 50,95 1,39 % 116.966.052,50 14:32
NETAS NETAS TELEKOM. 49,00 -0,04 % 14.841.303,76 14:32
NIBAS NIGBAS NIGDE BETON 17,91 -1,00 % 6.087.566,93 14:30
NTGAZ NATURELGAZ 8,90 -1,22 % 14.838.573,87 14:31
NTHOL NET HOLDING 45,12 0,49 % 15.987.780,78 14:32
NUGYO NUROL GMYO 7,72 -0,26 % 10.065.047,82 14:32
NUHCM NUH CIMENTO 215,10 -2,32 % 21.312.018,10 14:32
OBAMS OBA MAKARNACILIK 55,45 0,00 % 320.380.585,35 14:32
OBASE OBASE BILGISAYAR 31,20 0,65 % 6.359.856,04 14:32
ODAS ODAS ELEKTRIK 5,18 -0,19 % 103.146.786,90 14:32
ODINE ODINE TEKNOLOJI 101,70 0,20 % 226.754.988,00 14:32
OFSYM OFIS YEM GIDA 43,68 1,58 % 13.937.713,78 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,05 -0,67 % 8.226.418,90 14:31
ONRYT ONUR TEKNOLOJI 62,10 -0,08 % 28.981.229,10 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 0,56 % 1.849.341,10 14:31
ORGE ORGE ENERJI ELEKTRIK 73,35 -0,14 % 35.494.671,70 14:32
ORMA ORMA ORMAN MAHSULLERI 167,00 -1,76 % 576.787,40 13:55
OSMEN OSMANLI MENKUL 8,77 1,15 % 38.507.488,02 14:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,25 % 16.092.090,62 14:31
OTKAR OTOKAR 416,25 -0,42 % 148.939.556,75 14:32
OTTO OTTO HOLDING 471,25 0,69 % 35.550.104,25 14:32
OYAKC OYAK CIMENTO 23,16 0,96 % 395.491.046,54 14:32
OYAYO OYAK YAT. ORT. 26,84 -0,81 % 3.268.483,24 14:31
OYLUM OYLUM SINAI YATIRIMLAR 9,46 -2,27 % 4.185.547,65 14:32
OYYAT OYAK YATIRIM MENKUL 33,90 1,80 % 8.649.866,94 14:32
OZATD OZATA DENIZCILIK 169,60 1,86 % 61.442.191,50 14:31
OZGYO OZDERICI GMYO 8,37 6,08 % 120.887.785,59 14:32
OZKGY OZAK GMYO 12,31 -0,32 % 25.912.309,85 14:32
OZRDN OZERDEN AMBALAJ 8,08 2,28 % 4.920.614,89 14:31
OZSUB OZSU BALIK 22,80 -1,72 % 16.679.417,62 14:31
OZYSR OZYASAR TEL 25,30 -0,32 % 13.841.008,86 14:31
PAGYO PANORA GMYO 76,05 0,07 % 1.425.613,85 14:28
PAMEL PAMEL ELEKTRIK 84,80 -0,24 % 5.883.035,90 14:26
PAPIL PAPILON SAVUNMA 27,98 -5,15 % 108.368.039,12 14:32
PARSN PARSAN 82,95 -1,54 % 17.964.610,00 14:32
PASEU PASIFIK EURASIA LOJISTIK 83,20 -2,12 % 95.788.256,00 14:32
PATEK PASIFIK TEKNOLOJI 21,24 0,76 % 291.561.209,30 14:32
PCILT PC ILETISIM MEDYA 14,01 1,30 % 9.146.381,15 14:32
PEHOL PERA YATIRIM HOLDING 15,11 -4,37 % 759.236.209,18 14:32
PEKGY PEKER GMYO 1,79 -9,60 % 299.200.083,81 14:32
PENGD PENGUEN GIDA 9,24 -0,86 % 20.987.309,88 14:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,24 -0,45 % 13.455.830,71 14:32
PETKM PETKIM 17,47 -0,46 % 224.147.383,51 14:32
PETUN PINAR ET VE UN 9,62 -0,82 % 7.131.666,51 14:32
PGSUS PEGASUS 258,50 1,08 % 1.178.469.743,25 14:32
PINSU PINAR SU 6,46 -2,42 % 28.963.653,35 14:32
PKART PLASTIKKART 62,90 -0,94 % 7.668.394,30 14:31
PKENT PETROKENT TURIZM 219,30 0,00 % 11.333.631,90 14:32
PLTUR PLATFORM TURIZM 25,08 -2,03 % 32.987.742,98 14:32
PNLSN PANELSAN CATI CEPHE 39,32 -0,71 % 10.969.183,20 14:30
PNSUT PINAR SUT 9,28 -0,85 % 4.515.078,75 14:31
POLHO POLISAN HOLDING 3,86 0,00 % 49.075.299,19 14:32
POLTK POLITEKNIK METAL 6.382,50 -1,81 % 19.422.902,50 14:32
PRDGS PARDUS GIRISIM 5,53 -1,78 % 16.215.303,31 14:32
PRKAB TURK PRYSMIAN KABLO 27,80 -0,07 % 4.179.679,18 14:30
PRKME PARK ELEK.MADENCILIK 17,09 0,35 % 2.660.844,05 14:29
PRZMA PRIZMA PRESS MATBAACILIK 12,63 -0,71 % 1.490.479,61 14:32
PSDTC PERGAMON DIS TICARET 105,20 -2,59 % 8.007.007,50 14:32
PSGYO PASIFIK GMYO 2,25 -0,44 % 219.216.593,75 14:32
PSGYONSE PASIFIK GMYO 0,00 0,00 % 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 % 259.651,60 13:55
QNBTR QNB BANK 273,50 -3,36 % 1.287.324,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,11 0,99 % 119.832.344,55 14:32
RALYH RAL YATIRIM HOLDING 101,60 -1,74 % 184.343.876,10 14:32
RAYSG RAY SIGORTA 238,50 0,85 % 84.706.538,10 14:32
REEDR REEDER TEKNOLOJI 9,38 -1,47 % 99.388.141,07 14:32
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 -0,28 % 21.356.642,60 14:32
RNPOL RAINBOW POLIKARBONAT 30,26 0,53 % 1.560.967,06 14:31
RODRG RODRIGO TEKSTIL 16,99 6,86 % 11.496.138,26 14:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -0,34 % 37.323.091,26 14:32
RUBNS RUBENIS TEKSTIL 19,48 -1,42 % 8.414.027,29 14:32
RUZYE RUZY MADENCILIK VE ENERJI 8,14 0,49 % 33.858.655,58 14:32
RYGYO REYSAS GMYO 20,16 -2,04 % 108.623.979,44 14:32
RYSAS REYSAS LOJISTIK 17,04 0,12 % 131.269.239,91 14:32
SAFKR SAFKAR EGE SOGUTMACILIK 111,10 4,81 % 73.789.402,70 14:32
SAHOL SABANCI HOLDING 92,10 -0,05 % 601.761.757,70 14:32
SAMAT SARAY MATBAACILIK 17,46 -1,74 % 13.907.672,72 14:32
SANEL SANEL MUHENDISLIK 25,34 -0,78 % 1.964.897,04 14:18
SANFM SANIFOAM ENDUSTRI 15,32 0,86 % 55.745.775,07 14:32
SANKO SANKO PAZARLAMA 19,82 0,10 % 5.061.959,72 14:32
SARKY SARKUYSAN 18,13 0,00 % 13.001.376,55 14:32
SASA SASA POLYESTER 3,19 -0,31 % 349.873.507,62 14:32
SAYAS SAY YENILENEBILIR ENERJI 47,12 2,88 % 100.912.392,52 14:32
SDTTR SDT UZAY VE SAVUNMA 177,70 0,06 % 131.275.438,40 14:32
SEGMN SEGMEN KARDESLER GIDA 22,90 0,44 % 11.207.396,32 14:32
SEGYO SEKER GMYO 4,09 -0,49 % 13.346.893,19 14:32
SEKFK SEKER FIN. KIR. 7,07 -0,70 % 1.863.898,12 14:31
SEKUR SEKURO PLASTIK 16,59 -0,54 % 4.496.280,07 14:31
SELEC SELCUK ECZA DEPOSU 90,00 0,22 % 14.215.628,60 14:32
SELGD SELCUK GIDA 61,60 10,00 % 27.309.225,65 14:31
SELVA SELVA GIDA 1,80 0,00 % 5.964.318,75 14:30
SERNT SERANIT GRANIT SERAMIK 9,41 -0,74 % 30.415.150,32 14:32
SEYKM SEYITLER KIMYA 3,07 -1,92 % 5.418.243,75 14:32
SILVR SILVERLINE ENDUSTRI 16,05 0,31 % 1.414.651,24 14:29
SISE SISE CAM 36,82 -0,49 % 524.993.848,62 14:32
SKBNK SEKERBANK 7,03 -2,36 % 401.168.677,83 14:32
SKTAS SOKTAS 5,10 -1,35 % 23.618.455,97 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,90 -1,15 % 9.248.048,80 14:31
SKYMD SEKER YATIRIM 11,83 -1,33 % 30.341.847,08 14:32
SMART SMARTIKS YAZILIM 23,60 -1,01 % 6.265.071,36 14:30
SMRTG SMART GUNES ENERJISI TEK. 29,58 -2,05 % 66.044.168,68 14:32
SMRVA SUMER VARLIK YONETIM 151,20 0,13 % 259.580.505,30 14:32
SNGYO SINPAS GMYO 4,35 -0,68 % 27.902.730,62 14:32
SNICA SANICA ISI SANAYI 4,01 -0,25 % 16.493.373,46 14:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 244,00 7,16 % 2.871.757,20 13:55
SNPAM SONMEZ PAMUKLU 58,10 -0,17 % 273.729,10 13:55
SODSN SODAS SODYUM SANAYII 95,95 -0,05 % 636.346,45 13:55
SOKE SOKE DEGIRMENCILIK 10,97 0,18 % 5.720.362,98 14:31
SOKM SOK MARKETLER TICARET 35,98 0,17 % 121.771.791,52 14:32
SONME SONMEZ FILAMENT 124,90 6,75 % 10.254.190,30 14:32
SRVGY SERVET GMYO 2,86 0,35 % 45.925.363,50 14:32
SUMAS SUMAS SUNI TAHTA 285,00 6,84 % 1.103.891,00 13:55
SUNTK SUN TEKSTIL 36,08 0,17 % 19.878.862,62 14:32
SURGY SUR TATIL EVLERI GMYO 48,46 -0,29 % 18.258.692,88 14:32
SUWEN SUWEN TEKSTIL 13,43 0,98 % 17.662.000,33 14:32
TABGD TAB GIDA 193,20 1,36 % 90.667.570,40 14:32
TARKM TARKIM BITKI KORUMA 391,75 1,75 % 153.310.343,50 14:32
TATEN TATLIPINAR ENERJI URETIM 44,78 0,18 % 70.300.806,50 14:32
TATGD TAT GIDA 11,33 0,35 % 9.998.539,35 14:32
TAVHL TAV HAVALIMANLARI 264,75 1,05 % 132.155.835,00 14:32
TBORG T.TUBORG 177,60 1,20 % 28.103.291,20 14:31
TCELL TURKCELL 98,60 0,61 % 646.709.176,35 14:32
TCKRC KIRAC GALVANIZ 35,26 0,46 % 25.211.701,40 14:32
TDGYO TREND GMYO 14,52 -4,10 % 16.356.105,46 14:32
TEKTU TEK-ART TURIZM 12,16 9,95 % 348.772.894,43 14:32
TERA TERA YATIRIM MENKUL DEGERLER 358,00 2,80 % 1.428.883.021,00 14:32
TEZOL EUROPAP TEZOL KAGIT 20,00 -1,09 % 99.546.001,11 14:32
TGSAS TGS DIS TICARET 103,00 0,98 % 7.623.577,00 14:26
THYAO TURK HAVA YOLLARI 291,75 0,09 % 3.225.044.482,75 14:32
TKFEN TEKFEN HOLDING 108,60 -1,00 % 85.339.062,70 14:32
TKNSA TEKNOSA IC VE DIS TICARET 23,08 0,52 % 101.513.430,68 14:32
TLMAN TRABZON LIMAN 78,80 0,00 % 3.359.902,50 14:32
TMPOL TEMAPOL POLIMER PLASTIK 74,45 -0,73 % 8.327.708,55 14:17
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 -0,84 % 35.960.608,20 14:32
TNZTP TAPDI TINAZTEPE 37,00 2,66 % 29.469.683,36 14:32
TOASO TOFAS OTO. FAB. 211,30 -0,80 % 370.616.369,50 14:32
TRCAS TURCAS PETROL 32,28 -2,60 % 41.631.682,56 14:32
TRGYO TORUNLAR GMYO 69,30 0,00 % 71.438.054,85 14:32
TRILC TURK ILAC SERUM 20,80 1,36 % 139.250.048,88 14:32
TSGYO TSKB GMYO 6,65 -0,75 % 8.299.200,00 14:32
TSKB T.S.K.B. 13,07 0,54 % 83.477.154,96 14:32
TSPOR TRABZONSPOR SPORTIF 1,12 2,75 % 312.420.782,53 14:32
TTKOM TURK TELEKOM 60,95 1,08 % 389.453.975,45 14:32
TTRAK TURK TRAKTOR 599,50 -0,91 % 39.346.046,00 14:32
TUCLK TUGCELIK 9,23 -0,75 % 14.577.788,01 14:32
TUKAS TUKAS 2,71 0,00 % 64.170.320,70 14:32
TUPRS TUPRAS 145,50 -0,61 % 1.672.574.490,40 14:32
TUREX TUREKS TURIZM TASIMACILIK 11,25 -8,09 % 2.475.555.162,32 14:32
TURGG TURKER PROJE GAYRIMENKUL 485,50 -1,52 % 6.888.330,00 14:30
TURSG TURKIYE SIGORTA 8,37 0,60 % 71.177.214,07 14:32
UFUK UFUK YATIRIM 1.150,00 1,05 % 33.353.319,00 14:32
ULAS ULASLAR TURIZM YAT. 22,12 -0,27 % 2.333.847,76 14:29
ULKER ULKER BISKUVI 112,70 1,53 % 522.347.569,50 14:32
ULUFA ULUSAL FAKTORING 3,47 -1,14 % 19.470.025,17 14:32
ULUSE ULUSOY ELEKTRIK 198,90 1,53 % 26.235.366,40 14:32
ULUUN ULUSOY UN SANAYI 7,19 0,28 % 14.353.133,27 14:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,52 -3,20 % 21.574.341,24 14:32
USAK USAK SERAMIK 5,00 -0,99 % 101.394.109,50 14:32
VAKBN VAKIFLAR BANKASI 27,66 0,66 % 436.180.545,12 14:32
VAKFN VAKIF FIN. KIR. 2,37 -0,84 % 75.609.295,85 14:32
VAKKO VAKKO TEKSTIL 57,45 0,61 % 19.668.015,40 14:32
VANGD VANET GIDA 49,44 -1,12 % 21.271.212,50 14:32
VBTYZ VBT YAZILIM 20,72 -2,26 % 17.996.156,82 14:32
VERTU VERUSATURK GIRISIM 32,38 0,25 % 4.168.237,40 14:31
VERUS VERUSA HOLDING 288,75 0,09 % 14.175.646,25 14:32
VESBE VESTEL BEYAZ ESYA 10,14 -0,49 % 27.964.009,55 14:32
VESTL VESTEL 36,16 -0,93 % 61.373.265,56 14:31
VKFYO VAKIF YAT. ORT. 17,18 0,00 % 1.345.042,36 14:32
VKGYO VAKIF GMYO 2,35 3,52 % 158.663.450,12 14:32
VKING VIKING KAGIT 29,16 -2,41 % 4.563.235,44 14:32
VRGYO VERA KONSEPT GMYO 2,78 0,36 % 24.177.787,06 14:32
VSNMD VISNE MADENCILIK 443,25 9,99 % 546.184.877,25 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 276,00 1,38 % 58.152.974,75 14:32
YATAS YATAS 27,38 -0,73 % 15.986.251,56 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 22,88 -2,39 % 6.262.220,94 14:29
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 % 386.007,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,66 -1,07 % 136.662.787,36 14:32
YESIL YESIL YATIRIM HOLDING 1,47 0,00 % 27.405.653,78 14:31
YGGYO YENI GIMAT GMYO 82,10 -1,20 % 6.629.776,85 14:31
YGYO YESIL GMYO 4,99 -0,20 % 1.501.096,78 13:55
YIGIT YIGIT AKU 22,88 -0,87 % 32.410.620,44 14:32
YKBNK YAPI VE KREDI BANK. 31,96 0,25 % 2.605.644.583,40 14:32
YKSLN YUKSELEN CELIK 4,79 -0,62 % 14.698.302,84 14:26
YONGA YONGA MOBILYA 61,00 0,58 % 356.418,10 13:55
YUNSA YUNSA 5,26 0,00 % 11.583.519,52 14:32
YYAPI YESIL YAPI 1,48 -2,63 % 58.342.676,02 14:32
YYLGD YAYLA GIDA 10,33 4,66 % 170.479.978,83 14:32
ZEDUR ZEDUR ENERJI 7,65 0,92 % 20.484.501,60 14:32
ZOREN ZORLU ENERJI 3,13 -0,63 % 53.045.985,79 14:32
ZRGYO ZIRAAT GMYO 23,56 -1,17 % 26.974.006,38 14:32

UYGULAMALAR

HESABIM