Hisseler – Son Haber Mersin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,81 2,00 % 72.335.134,79 11:46
A1YEN A1 YENILENEBILIR ENERJI 31,64 1,80 % 39.430.325,42 11:46
ACSEL ACIPAYAM SELULOZ 115,30 -1,11 % 19.931.678,60 11:46
ADEL ADEL KALEMCILIK 37,88 2,32 % 49.983.225,78 11:46
ADESE ADESE GAYRIMENKUL 1,21 1,68 % 175.611.344,72 11:46
ADGYO ADRA GMYO 63,20 -0,63 % 12.488.341,55 11:46
AEFES ANADOLU EFES 20,48 -0,39 % 474.172.020,08 11:46
AFYON AFYON CIMENTO 14,80 -0,20 % 6.382.371,33 11:46
AGESA AGESA HAYAT EMEKLILIK 246,70 1,36 % 30.815.431,90 11:46
AGHOL ANADOLU GRUBU HOLDING 35,44 -1,34 % 66.490.408,22 11:46
AGROT AGROTECH TEKNOLOJI 3,27 0,93 % 42.918.228,71 11:46
AGYO ATAKULE GMYO 7,78 -0,26 % 739.713,06 11:46
AHGAZ AHLATCI DOGALGAZ 25,98 1,25 % 89.387.636,88 11:46
AHSGY AHES GMYO 25,72 0,86 % 8.485.466,52 11:42
AKBNK AKBANK 84,80 -0,76 % 3.136.516.327,00 11:46
AKCNS AKCANSA 208,70 0,29 % 63.368.803,50 11:46
AKENR AKENERJI 11,34 0,62 % 25.763.232,25 11:46
AKFGY AKFEN GMYO 2,99 0,34 % 19.365.327,21 11:45
AKFIS AKFEN INSAAT 22,48 0,09 % 20.328.168,00 11:45
AKFYE AKFEN YEN. ENERJI 19,85 3,33 % 72.056.224,20 11:46
AKGRT AKSIGORTA 8,53 1,79 % 55.212.485,39 11:46
AKHAN AKHAN UN 28,60 10,00 % 7.207.057,00 11:46
AKMGY AKMERKEZ GMYO 219,20 -0,14 % 1.192.950,40 11:41
AKSA AKSA 10,84 -0,37 % 66.964.336,24 11:46
AKSEN AKSA ENERJI 69,95 2,42 % 260.113.577,50 11:46
AKSGY AKIS GMYO 8,67 0,00 % 2.670.435,53 11:46
AKSUE AKSU ENERJI 23,24 0,43 % 5.330.490,54 11:46
AKYHO AKDENIZ YATIRIM HOLDING 2,96 0,34 % 4.318.873,36 11:44
ALARK ALARKO HOLDING 113,70 -0,35 % 263.426.144,90 11:46
ALBRK ALBARAKA TURK 9,13 0,44 % 62.854.385,42 11:46
ALCAR ALARKO CARRIER 911,50 0,72 % 25.655.604,50 11:45
ALCTL ALCATEL LUCENT TELETAS 141,60 0,78 % 16.235.717,80 11:44
ALFAS ALFA SOLAR ENERJI 41,98 0,29 % 20.867.567,66 11:46
ALGYO ALARKO GMYO 5,32 0,38 % 29.290.554,14 11:46
ALKA ALKIM KAGIT 13,08 -1,06 % 26.804.430,46 11:46
ALKIM ALKIM KIMYA 19,59 -0,31 % 10.689.328,38 11:45
ALKLC ALTINKILIC GIDA VE SUT 258,00 4,03 % 120.647.824,65 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,43 -0,72 % 613.470.130,04 11:46
ALTNY ALTINAY SAVUNMA 15,99 0,38 % 81.600.741,11 11:46
ALVES ALVES KABLO 3,95 -2,71 % 270.029.755,44 11:46
ANELE ANEL ELEKTRIK 16,52 0,18 % 6.387.919,50 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 0,00 % 4.611.172,43 11:43
ANHYT ANADOLU HAYAT EMEK. 118,20 0,94 % 34.782.111,40 11:45
ANSGR ANADOLU SIGORTA 27,26 0,66 % 76.277.677,04 11:46
ARASE DOGU ARAS ENERJI 82,70 0,24 % 5.120.534,40 11:45
ARCLK ARCELIK 123,80 -0,72 % 119.260.983,20 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 44,00 -1,21 % 46.690.240,14 11:46
ARENA ARENA BILGISAYAR 28,26 0,64 % 10.048.252,16 11:46
ARFYE ARF BIO YENILENEBILIR ENERJI 31,82 1,66 % 710.180.275,46 11:46
ARMGD ARMADA GIDA 85,25 -2,01 % 61.835.764,80 11:46
ARSAN ARSAN HOLDING 4,64 1,53 % 66.245.073,09 11:46
ARTMS ARTEMIS HALI 41,48 1,87 % 37.405.683,28 11:46
ARZUM ARZUM EV ALETLERI 2,83 0,00 % 110.699.349,99 11:46
ASELS ASELSAN 295,50 1,20 % 4.178.276.384,50 11:46
ASGYO ASCE GMYO 11,43 -0,61 % 9.109.580,16 11:46
ASTOR ASTOR ENERJI 163,30 1,49 % 2.936.388.135,90 11:46
ASUZU ANADOLU ISUZU 64,10 -0,62 % 23.766.560,55 11:46
ATAGY ATA GMYO 13,57 0,52 % 1.051.080,07 11:45
ATAKP ATAKEY PATATES 57,70 0,17 % 9.034.213,90 11:46
ATATP ATP YAZILIM 155,10 -0,51 % 42.310.631,00 11:46
ATEKS AKIN TEKSTIL 112,00 0,81 % 2.131.360,00 09:55
ATLAS ATLAS YAT. ORT. 10,90 9,33 % 23.030.496,48 11:46
ATSYH ATLANTIS YATIRIM HOLDING 64,50 2,06 % 119.970,00 09:55
AVGYO AVRASYA GMYO 12,78 0,63 % 8.215.451,05 11:46
AVHOL AVRUPA YATIRIM HOLDING 39,38 0,31 % 13.181.222,26 11:46
AVOD A.V.O.D GIDA VE TARIM 5,12 0,20 % 26.777.607,58 11:46
AVPGY AVRUPAKENT GMYO 55,40 1,09 % 18.806.654,40 11:44
AVTUR AVRASYA PETROL VE TUR. 18,00 0,45 % 4.602.197,60 11:45
AYCES ALTINYUNUS CESME 509,00 0,79 % 28.093.270,50 11:46
AYDEM AYDEM ENERJI 26,26 0,54 % 11.829.425,70 11:46
AYEN AYEN ENERJI 28,80 1,98 % 16.067.869,64 11:46
AYES AYES CELIK HASIR VE CIT 24,68 2,75 % 933.224,84 09:55
AYGAZ AYGAZ 231,40 0,39 % 85.287.366,60 11:46
AZTEK AZTEK TEKNOLOJI 4,78 0,00 % 7.150.751,66 11:44
BAGFS BAGFAS 30,30 -0,13 % 10.586.744,58 11:45
BAHKM BAHADIR KIMYA 130,50 -4,61 % 136.866.762,30 11:46
BAKAB BAK AMBALAJ 40,94 -0,68 % 2.168.619,22 11:46
BALAT BALATACILAR BALATACILIK 106,00 -0,93 % 220.374,00 09:55
BALSU BALSU GIDA 16,69 0,79 % 51.906.876,06 11:46
BANVT BANVIT 179,80 1,64 % 39.257.885,20 11:46
BARMA BAREM AMBALAJ 45,26 0,13 % 26.383.839,26 11:46
BASCM BASTAS BASKENT CIMENTO 15,90 -0,63 % 74.205,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,44 0,62 % 2.113.329,48 11:46
BAYRK BAYRAK TABAN SANAYI 4,68 0,86 % 16.462.229,69 11:46
BEGYO BATI EGE GMYO 4,76 -0,63 % 39.817.673,01 11:46
BERA BERA HOLDING 21,40 1,42 % 458.530.940,52 11:46
BESLR BESLER GIDA 14,28 0,07 % 8.207.106,61 11:46
BEYAZ BEYAZ FILO 30,64 3,23 % 15.038.848,50 11:46
BFREN BOSCH FREN SISTEMLERI 162,80 -0,85 % 17.905.949,90 11:46
BIENY BIEN YAPI URUNLERI 24,42 0,00 % 19.474.052,78 11:46
BIGCH BUYUK SEFLER BIGCHEFS 57,00 0,35 % 20.595.683,55 11:46
BIGEN BIRLESIM GRUP ENERJI 10,40 2,87 % 92.376.353,24 11:46
BIGTK BIG MEDYA TEKNOLOJI 324,00 3,76 % 69.433.116,50 11:46
BIMAS BIM MAGAZALAR 696,00 -1,14 % 1.325.814.189,00 11:46
BINBN BIN ULASIM TEKNOLOJILERI 220,00 5,97 % 735.583.699,90 11:46
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 1.989.026.652,98 11:46
BIOEN BIOTREND CEVRE VE ENERJI 19,73 -1,25 % 19.274.815,45 11:46
BIZIM BIZIM MAGAZALARI 32,04 -1,54 % 13.108.443,56 11:46
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 19.937.271,20 11:46
BLCYT BILICI YATIRIM 47,98 1,35 % 11.274.160,58 11:46
BLUME BLUME METAL KIMYA 46,84 1,39 % 37.533.183,54 11:46
BMSCH BMS CELIK HASIR 18,34 0,00 % 14.743.019,80 11:46
BMSTL BMS BIRLESIK METAL 111,50 0,54 % 39.114.522,20 11:46
BNTAS BANTAS AMBALAJ 6,78 1,35 % 14.499.634,70 11:45
BOBET BOGAZICI BETON SANAYI 20,86 -0,29 % 14.144.588,20 11:46
BORLS BORLEASE OTOMOTIV 2,76 -0,72 % 30.778.672,69 11:46
BORSK BOR SEKER 6,43 1,42 % 30.589.227,89 11:46
BOSSA BOSSA 7,05 -0,56 % 4.419.545,85 11:46
BRISA BRISA 93,80 0,00 % 3.506.058,50 11:41
BRKO BIRKO MENSUCAT 14,51 0,07 % 1.409.211,20 09:55
BRKSN BERKOSAN YALITIM 9,10 0,33 % 1.702.003,40 11:46
BRKVY BIRIKIM VARLIK YONETIM 113,60 -0,61 % 27.092.652,00 11:46
BRLSM BIRLESIM MUHENDISLIK 15,66 0,51 % 20.864.913,05 11:46
BRMEN BIRLIK MENSUCAT 10,91 2,92 % 107.070,74 09:55
BRSAN BORUSAN BORU SANAYI 732,00 0,83 % 558.367.928,50 11:46
BRYAT BORUSAN YAT. PAZ. 2.387,00 0,00 % 121.000.239,00 11:46
BSOKE BATISOKE CIMENTO 29,78 0,68 % 88.224.888,86 11:46
BTCIM BATI CIMENTO 4,91 1,24 % 166.981.203,18 11:46
BUCIM BURSA CIMENTO 6,95 1,46 % 38.070.471,71 11:46
BULGS BULLS GSYO 47,24 0,55 % 85.105.717,32 11:46
BURCE BURCELIK 64,10 2,15 % 54.467.367,85 11:46
BURVA BURCELIK VANA 844,50 3,11 % 26.793.980,00 11:46
BVSAN BULBULOGLU VINC 118,20 -1,01 % 27.602.854,40 11:46
BYDNR BAYDONER RESTORANLARI 39,26 -0,30 % 7.290.790,02 11:44
CANTE CAN2 TERMIK 1,82 0,00 % 363.545.460,91 11:46
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 51.214.881,61 11:46
CASA CASA EMTIA PETROL 102,00 -0,10 % 102.510,00 09:55
CATES CATES ELEKTRIK 41,34 -0,48 % 15.390.279,90 11:46
CCOLA COCA COLA ICECEK 75,70 0,26 % 80.280.895,20 11:46
CELHA CELIK HALAT 10,75 0,84 % 16.290.424,81 11:45
CEMAS CEMAS DOKUM 5,80 -2,03 % 78.886.185,26 11:46
CEMTS CEMTAS 12,50 -0,08 % 12.956.464,80 11:46
CEMZY CEM ZEYTIN 63,10 -0,39 % 25.792.079,90 11:44
CEOEM CEO EVENT MEDYA 22,34 0,63 % 4.449.866,40 11:46
CGCAM CAGDAS CAM 39,34 0,77 % 30.813.609,06 11:46
CIMSA CIMSA 51,85 -0,77 % 129.312.071,25 11:46
CLEBI CELEBI 1.847,00 -0,27 % 26.162.868,00 11:46
CMBTN CIMBETON 2.019,00 2,44 % 62.029.009,00 11:46
CMENT CIMENTAS 360,00 0,07 % 615.960,00 09:55
CONSE CONSUS ENERJI 3,59 0,84 % 28.550.304,83 11:46
COSMO COSMOS YAT. HOLDING 233,00 3,23 % 7.398.423,70 11:46
CRDFA CREDITWEST FAKTORING 74,85 -0,20 % 11.289.979,25 11:46
CRFSA CARREFOURSA 129,90 -1,22 % 10.092.811,80 11:46
CUSAN CUHADAROGLU METAL 30,90 -0,77 % 24.799.904,86 11:46
CVKMD CVK MADEN 44,10 1,80 % 719.203.360,52 11:46
CWENE CW ENERJI 32,04 -0,50 % 400.950.173,34 11:46
DAGI DAGI GIYIM 6,62 4,09 % 36.518.336,39 11:45
DAPGM DAP GAYRIMENKUL 12,43 5,70 % 211.642.373,31 11:46
DARDL DARDANEL 2,36 0,43 % 21.394.259,49 11:46
DCTTR DCT TRADING DIS TICARET 8,33 1,83 % 31.633.736,83 11:46
DENGE DENGE HOLDING 2,77 -0,72 % 20.619.109,95 11:46
DERHL DERLUKS YATIRIM HOLDING 14,26 0,49 % 50.365.748,09 11:46
DERIM DERIMOD 39,00 -1,42 % 8.743.437,54 11:44
DESA DESA DERI 12,00 -0,83 % 4.127.477,39 11:46
DESPC DESPEC BILGISAYAR 48,70 0,21 % 3.203.378,40 11:46
DEVA DEVA HOLDING 76,35 1,06 % 25.165.672,10 11:45
DGATE DATAGATE BILGISAYAR 71,80 -0,14 % 8.401.901,35 11:45
DGGYO DOGUS GMYO 31,56 0,06 % 848.357,38 11:43
DGNMO DOGANLAR MOBILYA 5,18 -1,33 % 3.188.117,69 11:46
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 0,16 % 182.502,40 09:55
DITAS DITAS DOGAN 44,14 -2,69 % 215.591.758,76 11:46
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 53.075.280,38 11:46
DMRGD DMR UNLU MAMULLER 4,15 2,47 % 82.950.219,32 11:46
DMSAS DEMISAS DOKUM 9,28 0,32 % 8.206.343,05 11:45
DNISI DINAMIK ISI MAKINA YALITIM 24,32 3,23 % 32.763.161,10 11:46
DOAS DOGUS OTOMOTIV 238,40 -1,08 % 338.296.602,80 11:46
DOCO DO-CO 10.060,00 -0,86 % 13.364.917,50 11:45
DOFER DOFER YAPI MALZEMELERI 32,94 1,35 % 34.092.513,46 11:46
DOFRB DOF ROBOTIK 92,10 -3,15 % 469.743.435,60 11:46
DOGUB DOGUSAN 38,72 10,00 % 16.086.574,54 11:46
DOHOL DOGAN HOLDING 20,74 -1,24 % 54.374.517,70 11:46
DOKTA DOKTAS DOKUMCULUK 25,90 -0,08 % 2.999.084,32 11:45
DSTKF DESTEK FINANS FAKTORING 862,00 0,76 % 267.242.420,00 11:46
DUNYH DUNYA HOLDING 118,60 1,45 % 30.775.513,50 11:46
DURDO DURAN DOGAN BASIM 3,80 0,53 % 6.024.153,77 11:39
DURKN DURUKAN SEKERLEME 20,16 6,55 % 118.476.042,96 11:46
DYOBY DYO BOYA 14,61 2,67 % 21.570.931,18 11:46
DZGYO DENIZ GMYO 9,11 0,11 % 4.213.119,86 11:44
EBEBK EBEBEK MAGAZACILIK 62,55 0,32 % 4.761.319,70 11:45
ECILC ECZACIBASI ILAC 121,40 2,19 % 446.664.009,50 11:46
ECOGR ECOGREEN ENERJI 25,02 0,56 % 78.687.785,42 11:46
ECZYT ECZACIBASI YATIRIM 331,75 0,15 % 80.707.228,25 11:46
EDATA E-DATA TEKNOLOJI 10,23 -1,16 % 225.781.782,41 11:46
EDIP EDIP GAYRIMENKUL 37,88 0,42 % 9.887.773,12 11:44
EFOR EFOR YATIRIM 21,48 -4,36 % 165.307.806,56 11:46
EGEEN EGE ENDUSTRI 7.290,00 -0,17 % 31.698.775,00 11:46
EGEGY EGEYAPI AVRUPA GMYO 32,78 -0,18 % 32.405.045,66 11:46
EGEPO NASMED EGEPOL 11,40 0,35 % 33.398.422,68 11:46
EGGUB EGE GUBRE 97,65 0,57 % 19.333.942,75 11:46
EGPRO EGE PROFIL 26,46 -0,23 % 8.863.692,92 11:46
EGSER EGE SERAMIK 3,27 -0,30 % 6.349.530,27 11:43
EKGYO EMLAK KONUT GMYO 24,62 -1,60 % 1.002.000.145,00 11:46
EKIZ EKIZ KIMYA 129,70 -0,08 % 187.675,90 09:55
EKOS EKOS TEKNOLOJI 5,88 0,17 % 18.179.490,74 11:46
EKSUN EKSUN GIDA 5,76 0,17 % 6.447.330,64 11:46
ELITE ELITE NATUREL ORGANIK GIDA 32,98 0,55 % 17.303.587,50 11:46
EMKEL EMEK ELEKTRIK 21,58 -1,64 % 70.104.912,94 11:46
EMNIS EMINIS AMBALAJ 166,90 -0,95 % 69.263,50 09:55
ENDAE ENDA ENERJI HOLDING 15,88 2,85 % 81.138.453,06 11:46
ENERY ENERYA ENERJI 9,74 2,20 % 62.096.062,27 11:46
ENJSA ENERJISA ENERJI 108,30 0,46 % 56.014.824,80 11:46
ENKAI ENKA INSAAT 96,30 -0,98 % 186.989.132,00 11:46
ENSRI ENSARI SINAI YATIRIMLAR 27,26 -0,87 % 21.945.905,14 11:46
ENTRA IC ENTERRA YEN. ENERJI 11,59 -0,17 % 177.772.778,85 11:46
EPLAS EGEPLAST 6,80 0,89 % 7.362.256,22 11:46
ERBOS ERBOSAN 213,30 -0,56 % 5.212.301,40 11:45
ERCB ERCIYAS CELIK BORU 62,70 0,32 % 31.569.396,55 11:46
EREGL EREGLI DEMIR CELIK 29,52 -1,60 % 2.026.069.092,52 11:46
ERSU ERSU GIDA 18,35 2,06 % 5.022.756,82 11:46
ESCAR ESCAR FILO 27,48 -1,86 % 42.830.286,62 11:45
ESCOM ESCORT TEKNOLOJI 3,89 1,04 % 55.011.515,18 11:46
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 48.514.635,66 11:46
ETILR ETILER GIDA 4,22 3,18 % 17.555.338,05 11:46
ETYAT EURO TREND YAT. ORT. 25,50 -1,70 % 3.188.077,10 11:44
EUHOL EURO YATIRIM HOLDING 13,61 1,04 % 1.018.572,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,65 -1,19 % 3.221.938,18 11:46
EUPWR EUROPOWER ENERJI 40,22 -0,69 % 138.508.230,14 11:46
EUREN EUROPEN ENDUSTRI 5,40 -0,18 % 137.088.006,77 11:46
EUYO EURO YAT. ORT. 18,25 -1,08 % 2.193.608,59 11:43
EYGYO EYG GMYO 3,44 0,88 % 8.214.171,63 11:46
FADE FADE GIDA 16,34 0,31 % 6.220.305,28 11:46
FENER FENERBAHCE FUTBOL 3,26 -1,51 % 179.950.754,28 11:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,15 -0,33 % 1.888.327,16 11:46
FMIZP F-M IZMIT PISTON 335,25 0,00 % 14.196.680,50 11:46
FONET FONET BILGI TEKNOLOJILERI 3,31 0,91 % 42.070.701,37 11:46
FORMT FORMET METAL VE CAM 3,65 2,24 % 111.600.405,65 11:46
FORTE FORTE BILGI ILETISIM 89,35 -0,11 % 28.325.541,05 11:46
FRIGO FRIGO PAK GIDA 8,96 0,90 % 88.773.985,47 11:45
FRMPL FORMUL PLASTIK VE METAL 39,00 0,31 % 178.349.209,76 11:46
FROTO FORD OTOSAN 115,80 -3,02 % 1.277.058.471,90 11:46
FZLGY FUZUL GMYO 12,66 1,12 % 42.556.111,58 11:46
GARAN GARANTI BANKASI 157,20 0,00 % 1.925.112.200,10 11:46
GARFA GARANTI FAKTORING 28,50 -0,42 % 9.851.293,08 11:46
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 6.411.717,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,12 0,00 % 13.892.731,47 11:46
GEDZA GEDIZ AMBALAJ 30,72 4,42 % 44.557.099,26 11:46
GENIL GEN ILAC 9,03 8,40 % 423.618.964,97 11:46
GENTS GENTAS 10,93 4,29 % 38.228.761,38 11:46
GEREL GERSAN ELEKTRIK 20,74 5,55 % 272.036.559,07 11:46
GESAN GIRISIM ELEKTRIK SANAYI 56,65 -0,70 % 44.453.668,70 11:46
GIPTA GIPTA OFIS KIRTASIYE 61,55 5,67 % 119.083.384,15 11:46
GLBMD GLOBAL MEN. DEG. 13,32 1,22 % 2.923.593,59 11:39
GLCVY GELECEK VARLIK YONETIMI 76,50 0,13 % 16.245.917,65 11:46
GLRMK GULERMAK AGIR SANAYI 189,70 0,21 % 79.712.856,90 11:46
GLRYH GULER YAT. HOLDING 4,61 0,00 % 16.533.372,57 11:46
GLYHO GLOBAL YAT. HOLDING 15,29 -0,20 % 45.606.333,91 11:45
GMTAS GIMAT MAGAZACILIK 27,54 2,00 % 44.014.445,62 11:46
GOKNR GOKNUR GIDA 22,26 0,18 % 29.530.840,82 11:46
GOLTS GOLTAS CIMENTO 369,25 0,61 % 32.487.503,25 11:46
GOODY GOOD-YEAR 16,12 -0,31 % 4.079.776,56 11:44
GOZDE GOZDE GIRISIM 26,40 -0,38 % 15.940.837,78 11:46
GRNYO GARANTI YAT. ORT. 17,71 -1,67 % 3.289.510,00 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 370,50 2,35 % 62.542.744,75 11:46
GRTHO GRAINTURK HOLDING 253,25 2,28 % 90.676.679,80 11:46
GSDDE GSD DENIZCILIK 10,21 -0,87 % 3.231.363,97 11:42
GSDHO GSD HOLDING 5,15 -0,96 % 8.127.779,74 11:46
GSRAY GALATASARAY SPORTIF 1,21 0,83 % 25.342.223,34 11:46
GUBRF GUBRE FABRIK. 519,50 0,29 % 822.675.376,50 11:46
GUNDG GUNDOGDU GIDA 242,40 1,42 % 47.646.078,00 11:46
GWIND GALATA WIND ENERJI 27,08 0,00 % 45.700.212,78 11:46
GZNMI GEZINOMI SEYAHAT 49,28 0,61 % 141.323.207,34 11:46
HALKB T. HALK BANKASI 44,80 -0,67 % 699.981.895,16 11:46
HATEK HATAY TEKSTIL 15,74 0,32 % 16.358.773,82 11:46
HATSN HATSAN GEMI 42,44 0,00 % 34.267.090,84 11:46
HDFGS HEDEF GIRISIM 3,38 -2,03 % 354.709.565,98 11:46
HEDEF HEDEF HOLDING 66,65 -3,96 % 388.351.979,05 11:46
HEKTS HEKTAS 3,30 0,00 % 117.385.268,11 11:46
HKTM HIDROPAR HAREKET KONTROL 13,92 -0,36 % 31.960.823,54 11:46
HLGYO HALK GMYO 4,61 1,10 % 57.721.413,25 11:46
HOROZ HOROZ LOJISTIK 66,60 1,52 % 58.663.066,70 11:46
HRKET HAREKET PROJE TASIMACILIGI 87,90 1,09 % 38.060.613,25 11:45
HTTBT HITIT BILGISAYAR 45,00 0,04 % 11.039.798,54 11:46
HUBVC HUB GIRISIM 3,90 0,26 % 13.596.091,28 11:46
HUNER HUN YENILENEBILIR ENERJI 3,39 0,00 % 15.565.743,73 11:46
HURGZ HURRIYET GZT. 5,63 0,36 % 12.099.829,40 11:45
ICBCT ICBC TURKEY BANK 14,40 0,42 % 6.440.688,74 11:45
ICUGS ICU GIRISIM 2,65 0,38 % 8.874.255,23 11:46
IDGYO IDEALIST GMYO 4,19 0,00 % 2.385.503,78 11:46
IEYHO ISIKLAR ENERJI YAPI HOL. 78,05 0,71 % 83.126.276,60 11:46
IHAAS IHLAS HABER AJANSI 42,74 -1,70 % 137.211.623,40 11:46
IHEVA IHLAS EV ALETLERI 2,37 -0,84 % 661.841,78 11:44
IHGZT IHLAS GAZETECILIK 1,59 1,27 % 7.229.180,45 11:46
IHLAS IHLAS HOLDING 2,31 0,43 % 19.211.128,73 11:46
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 % 15.709.389,63 11:43
IHYAY IHLAS YAYIN HOLDING 1,95 0,52 % 4.332.166,48 11:46
IMASM IMAS MAKINA 4,51 0,67 % 71.765.802,78 11:46
INDES INDEKS BILGISAYAR 8,47 0,00 % 7.658.744,95 11:46
INFO INFO YATIRIM 4,29 -0,23 % 45.026.915,11 11:46
INGRM INGRAM BILISIM 429,75 0,06 % 5.583.009,25 11:46
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 96.120,00 09:55
INTEM INTEMA 391,50 -1,51 % 11.482.010,00 11:46
INVEO INVEO YATIRIM HOLDING 9,35 0,43 % 19.803.174,88 11:46
INVES INVESTCO HOLDING 245,20 0,16 % 17.229.216,80 11:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 111.654,40 09:55
ISBTR IS BANKASI (B) 459.995,00 0,00 % 459.995,00 09:55
ISCTR IS BANKASI (C) 16,98 0,00 % 3.848.344.253,39 11:46
ISDMR ISKENDERUN DEMIR CELIK 46,30 1,27 % 148.381.153,60 11:46
ISFIN IS FIN.KIR. 20,24 -0,20 % 12.751.443,54 11:46
ISGSY IS GIRISIM 94,85 6,51 % 120.830.240,25 11:46
ISGYO IS GMYO 23,84 0,68 % 11.743.698,42 11:46
ISKPL ISIK PLASTIK 11,92 6,24 % 243.534.673,68 11:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,84 0,08 % 126.456.832,34 11:46
ISSEN ISBIR SENTETIK DOKUMA 7,74 2,38 % 6.856.439,21 11:42
ISYAT IS YAT. ORT. 9,44 -0,53 % 6.238.690,65 11:46
IZENR IZDEMIR ENERJI 9,63 0,31 % 52.103.821,55 11:46
IZFAS IZMIR FIRCA 55,65 0,45 % 66.181.297,15 11:45
IZINV IZ YATIRIM HOLDING 65,80 0,30 % 2.487.181,35 11:45
IZMDC IZMIR DEMIR CELIK 7,79 -0,64 % 19.216.261,72 11:46
JANTS JANTSA JANT SANAYI 19,58 0,46 % 13.959.411,35 11:46
KAPLM KAPLAMIN 410,75 3,72 % 63.870.302,00 11:46
KAREL KAREL ELEKTRONIK 9,32 1,53 % 34.135.690,54 11:46
KARSN KARSAN OTOMOTIV 10,33 -0,67 % 52.516.986,25 11:46
KARTN KARTONSAN 82,95 -0,84 % 6.130.166,50 11:46
KATMR KATMERCILER EKIPMAN 2,87 -0,35 % 89.228.625,82 11:46
KAYSE KAYSERI SEKER FABRIKASI 5,17 0,00 % 33.591.530,71 11:46
KBORU KUZEY BORU 18,86 2,78 % 194.787.305,56 11:46
KCAER KOCAER CELIK 11,33 0,53 % 65.324.018,20 11:46
KCHOL KOC HOLDING 210,20 -0,05 % 3.308.535.795,50 11:46
KENT KENT GIDA 621,00 1,47 % 1.133.946,00 09:55
KENTR KENT GIDA - RHKP 305,00 1,67 % 1.729.078,50 11:46
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 289.170,95 09:55
KFEIN KAFEIN YAZILIM 9,69 0,94 % 20.455.296,95 11:46
KGYO KORAY GMYO 7,08 -0,42 % 24.820.513,66 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 15,67 -0,51 % 2.724.794,20 11:46
KLGYO KILER GMYO 7,04 2,47 % 70.055.239,99 11:46
KLKIM KALEKIM KIMYEVI MADDELER 43,20 2,86 % 59.463.631,92 11:46
KLMSN KLIMASAN KLIMA 30,18 0,60 % 5.120.110,32 11:45
KLNMA T. KALKINMA BANK. 9,30 1,09 % 610.861,20 09:55
KLRHO KILER HOLDING 584,50 1,39 % 459.723.782,50 11:46
KLSER KALESERAMIK 28,78 0,35 % 10.684.108,26 11:46
KLSYN KOLEKSIYON MOBILYA 8,08 1,51 % 12.430.721,89 11:46
KLYPV KALYON GUNES TEKNOLOJILERI 67,50 4,49 % 316.707.885,55 11:46
KMPUR KIMTEKS POLIURETAN 15,99 1,01 % 18.546.916,68 11:46
KNFRT KONFRUT TARIM 12,56 0,96 % 14.564.835,97 11:45
KOCMT KOC METALURJI 2,79 2,57 % 75.849.754,02 11:46
KONKA KONYA KAGIT 16,22 0,19 % 22.263.376,60 11:45
KONTR KONTROLMATIK TEKNOLOJI 10,08 0,10 % 216.570.774,69 11:46
KONYA KONYA CIMENTO 4.532,50 0,06 % 29.057.540,00 11:46
KOPOL KOZA POLYESTER 5,96 0,17 % 13.016.396,85 11:46
KORDS KORDSA TEKNIK TEKSTIL 54,95 -0,27 % 10.982.117,90 11:46
KOTON KOTON MAGAZACILIK 17,34 -0,06 % 16.001.028,79 11:46
KRDMA KARDEMIR (A) 29,34 0,41 % 94.540.690,84 11:46
KRDMB KARDEMIR (B) 33,74 -0,12 % 23.063.514,00 11:46
KRDMD KARDEMIR (D) 30,10 -0,33 % 579.021.347,80 11:46
KRGYO KORFEZ GMYO 3,15 0,64 % 7.675.872,45 11:46
KRONT KRON TEKNOLOJI 15,95 1,66 % 9.553.294,46 11:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,77 -1,13 % 5.290.216,23 11:46
KRSTL KRISTAL KOLA 12,01 1,61 % 25.238.865,26 11:46
KRTEK KARSU TEKSTIL 26,98 0,90 % 2.360.946,14 11:44
KRVGD KERVAN GIDA 3,13 2,29 % 13.488.126,57 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 56.397,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 38,02 0,96 % 343.804.348,16 11:46
KTSKR KUTAHYA SEKER FABRIKASI 79,55 2,25 % 26.771.469,25 11:46
KUTPO KUTAHYA PORSELEN 111,90 0,45 % 12.690.197,50 11:45
KUVVA KUVVA GIDA 118,70 -0,17 % 214.134,80 09:55
KUYAS KUYAS YATIRIM 65,20 6,36 % 781.119.944,40 11:46
KZBGY KIZILBUK GYO 13,48 4,74 % 130.645.033,20 11:46
KZGYO KUZUGRUP GMYO 26,34 1,70 % 10.157.784,02 11:46
LIDER LDR TURIZM 76,15 0,93 % 17.886.512,80 11:45
LIDFA LIDER FAKTORING 3,18 3,25 % 24.644.625,89 11:46
LILAK LILA KAGIT 33,94 0,24 % 75.426.506,18 11:46
LINK LINK BILGISAYAR 242,50 1,04 % 114.992.445,40 11:46
LKMNH LOKMAN HEKIM SAGLIK 17,62 2,50 % 28.386.910,75 11:46
LMKDC LIMAK DOGU ANADOLU 31,76 -0,63 % 23.478.125,88 11:46
LOGO LOGO YAZILIM 156,80 -0,25 % 31.751.430,90 11:46
LRSHO LORAS HOLDING 4,20 1,45 % 21.503.072,89 11:46
LUKSK LUKS KADIFE 111,20 1,18 % 3.870.219,80 11:46
LYDHO LYDIA HOLDING 186,90 0,00 % 38.877.739,70 11:46
LYDYE LYDIA YESIL ENERJI 14.532,50 2,78 % 31.815.525,00 11:46
MAALT MARMARIS ALTINYUNUS 1.022,00 2,30 % 59.372.688,00 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 27,64 2,14 % 5.859.556,94 11:46
MAGEN MARGUN ENERJI 44,62 0,90 % 262.453.679,42 11:46
MAKIM MAKIM MAKINE 16,66 -1,42 % 7.438.632,04 11:46
MAKTK MAKINA TAKIM 17,30 1,65 % 49.227.001,35 11:46
MANAS MANAS ENERJI YONETIMI 12,47 9,58 % 491.178.312,86 11:46
MARBL TUREKS TURUNC MADENCILIK 13,80 -0,29 % 15.602.195,31 11:46
MARKA MARKA YATIRIM HOLDING 37,24 3,10 % 30.226.661,70 11:45
MARMR MARMARA HOLDING 2,92 -2,99 % 311.448.115,09 11:46
MARTI MARTI OTEL 2,87 0,35 % 22.482.730,49 11:46
MAVI MAVI GIYIM 48,42 0,21 % 77.422.501,38 11:46
MEDTR MEDITERA TIBBI MALZEME 30,24 0,47 % 10.660.390,30 11:44
MEGAP MEGA POLIETILEN 2,90 0,00 % 514.448,40 09:55
MEGMT MEGA METAL 67,40 -3,58 % 353.102.676,80 11:46
MEKAG MEKA GLOBAL MAKINE 5,11 0,20 % 68.148.241,28 11:46
MEPET METRO PETROL VE TESISLERI 23,70 4,50 % 4.934.149,00 11:46
MERCN MERCAN KIMYA 19,95 8,19 % 473.310.517,81 11:46
MERIT MERIT TURIZM 18,01 -0,11 % 32.839.088,73 11:46
MERKO MERKO GIDA 16,82 -0,06 % 24.451.905,64 11:46
METRO METRO HOLDING 5,62 0,18 % 13.292.329,93 11:46
MEYSU MEYSU GIDA 14,77 -0,94 % 333.577.160,64 11:46
MGROS MIGROS TICARET 663,50 -1,04 % 609.370.107,00 11:46
MHRGY MHR GMYO 3,78 1,07 % 6.701.788,45 11:45
MIATK MIA TEKNOLOJI 37,90 3,10 % 488.322.308,22 11:46
MMCAS MMC SAN. VE TIC. YAT. 109,00 -6,92 % 1.589.983,00 09:55
MNDRS MENDERES TEKSTIL 15,20 1,81 % 23.330.491,68 11:46
MNDTR MONDI TURKEY 6,77 0,74 % 3.499.075,60 11:44
MOBTL MOBILTEL ILETISIM 10,44 -1,32 % 35.297.823,11 11:46
MOGAN MOGAN ENERJI 9,10 0,22 % 13.827.261,56 11:46
MOPAS MOPAS MARKETCILIK 55,70 1,27 % 58.717.206,00 11:46
MPARK MLP SAGLIK 461,50 0,60 % 57.421.153,50 11:45
MRGYO MARTI GMYO 2,65 0,38 % 37.808.187,29 11:46
MRSHL MARSHALL 1.605,00 1,84 % 59.179.302,00 11:46
MSGYO MISTRAL GMYO 6,18 -0,80 % 6.037.542,95 11:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,96 0,00 % 5.652.408,90 11:43
MTRYO METRO YAT. ORT. 11,15 3,24 % 4.950.845,05 11:45
MZHLD MAZHAR ZORLU HOLDING 6,70 0,60 % 802.344,40 11:46
NATEN NATUREL ENERJI 8,47 0,83 % 23.333.346,98 11:46
NETAS NETAS TELEKOM. 64,75 0,39 % 5.906.588,15 11:45
NETCD NETCAD YAZILIM 67,30 9,97 % 14.795.703,10 11:46
NIBAS NIGBAS NIGDE BETON 3,72 1,36 % 10.359.462,77 11:46
NTGAZ NATURELGAZ 11,38 0,53 % 10.579.381,91 11:46
NTHOL NET HOLDING 48,74 1,12 % 11.503.405,48 11:46
NUGYO NUROL GMYO 10,76 0,37 % 7.251.267,83 11:45
NUHCM NUH CIMENTO 245,00 -0,20 % 27.592.695,70 11:44
OBAMS OBA MAKARNACILIK 7,90 0,89 % 107.885.984,39 11:46
OBASE OBASE BILGISAYAR 39,98 0,10 % 2.480.925,98 11:46
ODAS ODAS ELEKTRIK 5,90 0,00 % 48.301.764,47 11:46
ODINE ODINE TEKNOLOJI 353,00 0,71 % 9.743.724,00 11:44
OFSYM OFIS YEM GIDA 73,90 -0,74 % 34.225.159,95 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,50 0,17 % 21.844.762,00 11:46
ONRYT ONUR TEKNOLOJI 69,40 0,95 % 14.068.086,85 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,52 % 3.750.685,64 11:46
ORGE ORGE ENERJI ELEKTRIK 71,40 -0,97 % 17.163.209,70 11:46
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 39.740,90 09:55
OSMEN OSMANLI MENKUL 8,38 0,12 % 5.152.331,38 11:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 0,32 % 21.579.492,96 11:45
OTKAR OTOKAR 450,75 -2,49 % 515.337.953,00 11:46
OTTO OTTO HOLDING 327,00 -0,91 % 50.542.983,00 11:46
OYAKC OYAK CIMENTO 26,72 0,98 % 179.367.301,86 11:46
OYAYO OYAK YAT. ORT. 52,50 0,00 % 4.068.130,55 11:44
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 % 1.709.151,49 11:46
OYYAT OYAK YATIRIM MENKUL 54,65 3,50 % 14.551.442,30 11:45
OZATD OZATA DENIZCILIK 165,50 -1,49 % 48.385.551,10 11:46
OZGYO OZDERICI GMYO 2,15 -0,92 % 12.866.968,11 11:46
OZKGY OZAK GMYO 14,92 -2,10 % 27.250.574,62 11:46
OZRDN OZERDEN AMBALAJ 20,10 -0,40 % 3.955.604,45 11:46
OZSUB OZSU BALIK 21,36 3,19 % 91.019.242,36 11:46
OZYSR OZYASAR TEL 50,20 0,44 % 43.817.429,22 11:46
PAGYO PANORA GMYO 93,05 -0,64 % 1.492.596,35 11:45
PAHOL PASIFIK HOLDING 1,70 0,59 % 250.406.358,41 11:46
PAMEL PAMEL ELEKTRIK 90,65 -0,82 % 3.770.645,50 11:42
PAPIL PAPILON SAVUNMA 18,31 -0,60 % 71.321.119,26 11:46
PARSN PARSAN 102,70 -0,77 % 9.452.948,10 11:46
PASEU PASIFIK EURASIA LOJISTIK 155,30 -2,27 % 330.097.607,30 11:46
PATEK PASIFIK TEKNOLOJI 20,74 1,37 % 168.684.431,42 11:46
PCILT PC ILETISIM MEDYA 23,58 0,34 % 5.916.876,36 11:46
PEKGY PEKER GMYO 10,21 1,09 % 394.319.310,07 11:46
PENGD PENGUEN GIDA 9,20 1,32 % 34.231.008,15 11:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 0,35 % 5.396.568,89 11:46
PETKM PETKIM 18,90 0,91 % 792.976.632,78 11:46
PETUN PINAR ET VE UN 13,06 -0,15 % 6.741.615,21 11:45
PGSUS PEGASUS 210,80 0,76 % 2.408.966.882,60 11:46
PINSU PINAR SU 11,42 -0,44 % 12.735.828,12 11:46
PKART PLASTIKKART 72,70 0,00 % 3.653.883,15 11:46
PKENT PETROKENT TURIZM 158,00 4,29 % 82.383.472,80 11:46
PLTUR PLATFORM TURIZM 22,42 1,17 % 19.510.981,38 11:46
PNLSN PANELSAN CATI CEPHE 44,04 0,92 % 16.619.625,22 11:46
PNSUT PINAR SUT 12,81 -0,39 % 12.867.131,30 11:45
POLHO POLISAN HOLDING 17,42 1,34 % 24.645.592,99 11:46
POLTK POLITEKNIK METAL 6.322,50 -0,08 % 34.388.737,50 11:46
PRDGS PARDUS GIRISIM 7,17 -1,24 % 19.989.639,05 11:46
PRKAB TURK PRYSMIAN KABLO 62,25 -3,64 % 547.240.774,85 11:46
PRKME PARK ELEK.MADENCILIK 21,40 0,38 % 50.053.632,32 11:46
PRZMA PRIZMA PRESS MATBAACILIK 11,50 -2,95 % 3.699.688,93 11:46
PSDTC PERGAMON DIS TICARET 130,60 0,77 % 4.603.232,90 11:46
PSGYO PASIFIK GMYO 2,58 1,18 % 161.176.967,26 11:46
QNBFK QNB FINANSAL KIRALAMA 54,60 -1,62 % 250.286,40 09:55
QNBTR QNB BANK 288,25 -1,28 % 381.354,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 0,69 % 173.075.049,05 11:46
RALYH RAL YATIRIM HOLDING 172,30 -0,69 % 41.338.269,10 11:46
RAYSG RAY SIGORTA 236,40 4,60 % 133.418.784,40 11:46
REEDR REEDER TEKNOLOJI 6,85 1,03 % 30.983.236,68 11:46
RGYAS RONESANS GAYRIMENKUL YAT. 157,30 0,51 % 29.551.053,30 11:46
RNPOL RAINBOW POLIKARBONAT 46,30 4,70 % 9.546.247,82 11:45
RODRG RODRIGO TEKSTIL 22,80 1,33 % 2.610.868,68 11:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 -0,49 % 23.001.864,99 11:46
RUBNS RUBENIS TEKSTIL 31,60 -1,62 % 118.624.775,14 11:46
RUZYE RUZY MADENCILIK VE ENERJI 12,79 1,03 % 40.854.919,27 11:46
RYGYO REYSAS GMYO 30,06 -0,27 % 41.572.107,72 11:46
RYSAS REYSAS LOJISTIK 20,34 2,26 % 196.252.697,27 11:46
SAFKR SAFKAR EGE SOGUTMACILIK 28,40 0,14 % 44.430.052,54 11:46
SAHOL SABANCI HOLDING 105,00 -0,47 % 1.222.284.812,90 11:46
SAMAT SARAY MATBAACILIK 6,05 2,20 % 5.296.418,35 11:46
SANEL SANEL MUHENDISLIK 39,50 0,46 % 15.064.595,08 11:45
SANFM SANIFOAM ENDUSTRI 7,41 0,95 % 12.467.614,36 11:46
SANKO SANKO PAZARLAMA 22,66 -0,44 % 2.802.911,56 11:46
SARKY SARKUYSAN 41,24 -2,64 % 374.281.193,06 11:46
SASA SASA POLYESTER 2,54 0,40 % 1.230.011.566,63 11:46
SAYAS SAY YENILENEBILIR ENERJI 42,20 0,96 % 21.434.780,68 11:45
SDTTR SDT UZAY VE SAVUNMA 193,40 0,21 % 31.802.243,40 11:46
SEGMN SEGMEN KARDESLER GIDA 46,36 -3,09 % 173.945.263,50 11:46
SEGYO SEKER GMYO 4,90 -1,21 % 16.195.468,04 11:46
SEKFK SEKER FIN. KIR. 9,45 -4,93 % 8.564.755,86 11:46
SEKUR SEKURO PLASTIK 5,11 -0,20 % 12.093.272,95 11:46
SELEC SELCUK ECZA DEPOSU 84,00 -0,36 % 28.970.559,00 11:46
SELVA SELVA GIDA 2,64 1,93 % 47.584.497,04 11:46
SERNT SERANIT GRANIT SERAMIK 8,44 1,32 % 29.949.049,23 11:46
SEYKM SEYITLER KIMYA 5,24 -0,57 % 1.654.719,52 11:46
SILVR SILVERLINE ENDUSTRI 2,85 -1,04 % 2.953.337,27 11:46
SISE SISE CAM 48,08 -0,41 % 1.537.164.921,62 11:46
SKBNK SEKERBANK 9,72 -0,31 % 183.053.417,96 11:46
SKTAS SOKTAS 3,86 1,05 % 6.571.674,42 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 306,25 -0,89 % 6.646.942,25 11:46
SKYMD SEKER YATIRIM 12,30 0,16 % 8.142.509,16 11:46
SMART SMARTIKS YAZILIM 23,40 0,09 % 4.826.068,28 11:46
SMRTG SMART GUNES ENERJISI TEK. 8,05 0,50 % 27.757.342,48 11:46
SMRVA SUMER VARLIK YONETIM 66,10 -0,23 % 56.213.560,65 11:46
SNGYO SINPAS GMYO 5,01 -0,40 % 38.801.802,97 11:46
SNICA SANICA ISI SANAYI 4,50 0,22 % 18.659.437,99 11:46
SNPAM SONMEZ PAMUKLU 24,50 1,41 % 28.126,00 09:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 376.656,00 09:55
SOKE SOKE DEGIRMENCILIK 13,20 0,15 % 8.452.805,77 11:46
SOKM SOK MARKETLER TICARET 63,90 -1,54 % 62.490.455,70 11:46
SONME SONMEZ FILAMENT 156,40 0,19 % 1.583.604,40 11:46
SRVGY SERVET GMYO 3,43 0,29 % 21.571.418,25 11:46
SUMAS SUMAS SUNI TAHTA 286,00 -3,38 % 57.200,00 09:55
SUNTK SUN TEKSTIL 40,70 0,30 % 16.150.021,40 11:46
SURGY SUR TATIL EVLERI GMYO 53,10 2,21 % 39.636.608,15 11:46
SUWEN SUWEN TEKSTIL 8,64 -0,46 % 18.807.406,74 11:46
TABGD TAB GIDA 258,50 0,98 % 27.534.989,25 11:46
TARKM TARKIM BITKI KORUMA 416,25 0,24 % 31.227.685,50 11:46
TATEN TATLIPINAR ENERJI URETIM 10,44 0,48 % 42.116.191,52 11:46
TATGD TAT GIDA 14,30 -0,56 % 2.311.951,53 11:45
TAVHL TAV HAVALIMANLARI 363,50 -0,89 % 132.655.871,00 11:46
TBORG T.TUBORG 178,10 1,19 % 15.290.064,60 11:46
TCELL TURKCELL 117,20 0,17 % 900.782.760,80 11:46
TCKRC KIRAC GALVANIZ 91,80 2,91 % 100.588.079,00 11:46
TDGYO TREND GMYO 25,30 -1,56 % 7.899.121,22 11:46
TEHOL TERA YATIRIM TEK. HOL. 13,78 -0,07 % 244.200.553,51 11:46
TEKTU TEK-ART TURIZM 9,65 2,88 % 71.662.223,25 11:46
TERA TERA YATIRIM MENKUL DEGERLER 212,70 0,33 % 432.018.766,50 11:46
TEZOL EUROPAP TEZOL KAGIT 13,66 -2,78 % 64.623.522,82 11:46
TGSAS TGS DIS TICARET 162,80 -0,67 % 5.312.594,20 11:46
THYAO TURK HAVA YOLLARI 332,00 0,76 % 6.525.391.067,00 11:46
TKFEN TEKFEN HOLDING 84,65 0,18 % 156.047.684,20 11:46
TKNSA TEKNOSA IC VE DIS TICARET 24,36 -0,33 % 12.163.674,52 11:46
TLMAN TRABZON LIMAN 102,70 0,20 % 3.454.943,30 11:46
TMPOL TEMAPOL POLIMER PLASTIK 413,00 -0,48 % 7.393.559,25 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 -0,80 % 28.231.273,50 11:46
TNZTP TAPDI TINAZTEPE 26,44 1,23 % 42.654.896,40 11:46
TOASO TOFAS OTO. FAB. 316,75 -0,08 % 1.200.285.627,50 11:46
TRALT TURK ALTIN ISLETMELERI 49,34 2,07 % 3.157.073.633,70 11:46
TRCAS TURCAS HOLDING 50,65 -1,27 % 19.524.181,80 11:46
TRENJ TR DOGAL ENERJI 102,00 0,10 % 89.521.271,20 11:46
TRGYO TORUNLAR GMYO 83,55 -0,06 % 11.636.346,80 11:46
TRHOL TERA FINANSAL YAT. HOL. 722,50 -0,76 % 49.868.541,00 11:46
TRILC TURK ILAC SERUM 18,47 -0,16 % 13.465.430,88 11:46
TRMET TR ANADOLU METAL MADENCILIK 131,20 -0,23 % 232.664.250,40 11:45
TSGYO TSKB GMYO 7,86 -0,51 % 4.175.009,50 11:44
TSKB T.S.K.B. 13,43 0,37 % 102.263.283,55 11:46
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 84.524.280,21 11:46
TTKOM TURK TELEKOM 67,65 0,52 % 832.072.690,40 11:46
TTRAK TURK TRAKTOR 578,00 -4,86 % 252.564.968,50 11:46
TUCLK TUGCELIK 5,33 -1,48 % 35.100.128,80 11:46
TUKAS TUKAS 2,90 0,00 % 94.926.882,68 11:46
TUPRS TUPRAS 219,30 -0,23 % 1.935.973.327,20 11:46
TUREX TUREKS TURIZM TASIMACILIK 7,70 1,18 % 85.208.100,00 11:46
TURGG TURKER PROJE GAYRIMENKUL 28,48 0,35 % 2.577.052,10 11:44
TURSG TURKIYE SIGORTA 12,47 5,05 % 698.846.315,79 11:46
UCAYM UCAY MUHENDISLIK 35,10 -2,28 % 311.255.065,68 11:46
UFUK UFUK YATIRIM 1.555,00 -0,32 % 3.842.936,00 11:39
ULAS ULASLAR TURIZM YAT. 30,92 2,38 % 11.693.918,72 11:46
ULKER ULKER BISKUVI 133,90 -1,40 % 309.109.493,30 11:46
ULUFA ULUSAL FAKTORING 4,23 2,17 % 48.309.659,95 11:45
ULUSE ULUSOY ELEKTRIK 201,60 3,81 % 53.177.979,50 11:46
ULUUN ULUSOY UN SANAYI 7,54 -0,66 % 24.599.708,10 11:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,70 -1,59 % 10.047.327,56 11:46
USAK USAK SERAMIK 1,82 -0,55 % 77.131.720,43 11:46
USAKR USAK SERAMIK - RHKP 0,81 -2,41 % 15.761.177,37 11:46
VAKBN VAKIFLAR BANKASI 37,14 0,05 % 1.350.903.744,06 11:46
VAKFA VAKIF FAKTORING 14,12 0,21 % 152.626.962,18 11:46
VAKFN VAKIF FIN. KIR. 2,09 0,48 % 73.372.051,59 11:46
VAKKO VAKKO TEKSTIL 66,90 0,22 % 32.546.119,45 11:46
VANGD VANET GIDA 58,80 -2,00 % 12.126.986,55 11:46
VBTYZ VBT YAZILIM 21,46 -2,45 % 72.741.027,42 11:46
VERTU VERUSATURK GIRISIM 42,14 -0,38 % 15.871.930,00 11:45
VERUS VERUSA HOLDING 276,25 0,73 % 11.040.461,50 11:46
VESBE VESTEL BEYAZ ESYA 8,47 0,12 % 20.489.247,07 11:46
VESTL VESTEL 32,22 0,44 % 30.211.538,08 11:46
VKFYO VAKIF YAT. ORT. 44,76 -1,97 % 6.437.956,14 11:46
VKGYO VAKIF GMYO 2,93 1,38 % 40.023.584,16 11:45
VKING VIKING KAGIT 32,54 -0,18 % 8.133.877,10 11:43
VRGYO VERA KONSEPT GMYO 2,54 1,20 % 21.111.629,41 11:46
VSNMD VISNE MADENCILIK 96,70 0,62 % 390.358.199,20 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 280,50 2,56 % 82.489.481,75 11:46
YATAS YATAS 46,16 0,83 % 11.126.421,90 11:46
YAYLA YAYLA EN. UR. TUR. VE INS 28,88 1,48 % 16.978.034,90 11:46
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 263.764,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,12 -0,87 % 96.320.216,68 11:46
YESIL YESIL YATIRIM HOLDING 2,00 0,00 % 14.568.281,64 11:46
YGGYO YENI GIMAT GMYO 151,60 -1,17 % 14.344.260,50 11:45
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,88 -0,77 % 18.547.926,08 11:46
YKBNK YAPI VE KREDI BANK. 39,62 -0,20 % 2.060.706.411,98 11:46
YKSLN YUKSELEN CELIK 3,24 0,62 % 9.136.973,49 11:45
YONGA YONGA MOBILYA 55,25 -0,90 % 193.430,25 09:55
YUNSA YUNSA 10,01 -0,79 % 172.188.579,22 11:46
YYAPI YESIL YAPI 1,82 0,00 % 35.500.321,97 11:46
YYLGD YAYLA GIDA 13,78 -0,86 % 68.230.019,63 11:46
ZEDUR ZEDUR ENERJI 8,52 -0,23 % 7.901.227,02 11:46
ZERGY ZERAY GMYO 22,16 8,10 % 753.906.631,08 11:46
ZGYO Z GMYO 30,50 9,95 % 229.804.109,96 11:46
ZOREN ZORLU ENERJI 3,53 -0,56 % 160.639.368,71 11:46
ZRGYO ZIRAAT GMYO 23,22 2,56 % 29.741.520,10 11:46

UYGULAMALAR

HESABIM