Hisseler – Son Haber Mersin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,76 -2,89 % 131.736.756,33 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,12 6,65 % 268.945.331,64 18:10
ACSEL ACIPAYAM SELULOZ 107,00 1,42 % 90.936.803,70 18:10
ADEL ADEL KALEMCILIK 34,00 0,12 % 70.155.190,66 18:10
ADESE ADESE GAYRIMENKUL 0,98 -2,00 % 133.070.863,54 18:10
ADGYO ADRA GMYO 57,95 -2,77 % 90.821.100,75 18:10
AEFES ANADOLU EFES 17,32 -0,86 % 519.205.683,39 18:10
AFYON AFYON CIMENTO 17,34 -0,40 % 105.823.749,38 18:10
AGESA AGESA HAYAT EMEKLILIK 220,50 -1,43 % 64.085.115,80 18:10
AGHOL ANADOLU GRUBU HOLDING 27,72 -3,75 % 126.108.469,32 18:10
AGROT AGROTECH TEKNOLOJI 2,92 -3,63 % 61.000.938,90 18:10
AGYO ATAKULE GMYO 8,28 -1,66 % 7.011.510,00 18:10
AHGAZ AHLATCI DOGALGAZ 22,40 -0,36 % 179.919.475,04 18:10
AHSGY AHES GMYO 19,37 -3,54 % 58.970.011,55 18:10
AKBNK AKBANK 70,30 -3,83 % 7.387.247.365,50 18:10
AKCNS AKCANSA 196,80 -2,81 % 53.249.285,60 18:10
AKENR AKENERJI 9,65 -1,03 % 33.218.196,90 18:10
AKFGY AKFEN GMYO 2,88 1,77 % 48.382.958,32 18:10
AKFIS AKFEN INSAAT 46,12 5,63 % 1.037.587.093,06 18:10
AKFYE AKFEN YEN. ENERJI 21,58 -1,82 % 168.230.183,90 18:10
AKGRT AKSIGORTA 7,62 -3,05 % 89.382.069,14 18:10
AKHAN AKHAN UN 25,86 -2,42 % 352.825.605,82 18:10
AKMGY AKMERKEZ GMYO 267,25 9,80 % 40.765.554,35 18:10
AKSA AKSA 10,97 -0,36 % 236.725.655,68 18:10
AKSEN AKSA ENERJI 74,80 -1,64 % 356.937.486,90 18:10
AKSGY AKIS GMYO 8,73 -1,02 % 60.696.561,48 18:10
AKSUE AKSU ENERJI 28,26 -2,95 % 30.506.467,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,76 % 4.483.796,83 18:10
ALARK ALARKO HOLDING 89,10 -2,09 % 317.750.815,75 18:10
ALBRK ALBARAKA TURK 8,15 -2,51 % 87.337.459,96 18:10
ALCAR ALARKO CARRIER 748,00 -1,58 % 17.593.844,50 18:10
ALCTL ALCATEL LUCENT TELETAS 129,10 0,94 % 55.493.654,60 18:10
ALFAS ALFA SOLAR ENERJI 36,54 -1,93 % 49.736.067,28 18:10
ALGYO ALARKO GMYO 4,71 -0,21 % 172.967.455,33 18:10
ALKA ALKIM KAGIT 10,73 -2,90 % 37.412.728,41 18:10
ALKIM ALKIM KIMYA 17,35 -1,03 % 34.301.910,59 18:10
ALKLC ALTINKILIC GIDA VE SUT 307,75 0,82 % 451.961.924,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,80 0,02 % 1.375.160.421,64 18:10
ALTNY ALTINAY SAVUNMA 14,70 -2,65 % 286.143.327,39 18:10
ALVES ALVES KABLO 2,97 -1,98 % 118.006.078,96 18:10
ANELE ANEL ELEKTRIK 14,05 0,21 % 5.996.418,44 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 -1,06 % 12.471.077,90 18:10
ANHYT ANADOLU HAYAT EMEK. 119,40 -2,13 % 154.953.402,70 18:10
ANSGR ANADOLU SIGORTA 27,94 -1,34 % 118.064.716,00 18:10
ARASE DOGU ARAS ENERJI 96,55 -2,33 % 70.020.037,65 18:10
ARCLK ARCELIK 114,00 -1,81 % 174.044.987,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 -2,55 % 79.650.885,60 18:10
ARENA ARENA BILGISAYAR 24,20 -2,02 % 11.590.227,36 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 26,96 -2,03 % 437.743.283,58 18:10
ARMGD ARMADA GIDA 80,65 0,00 % 52.336.122,65 18:10
ARSAN ARSAN HOLDING 4,00 -2,20 % 79.206.625,91 18:10
ARTMS ARTEMIS HALI 43,52 5,48 % 403.411.349,12 18:10
ARZUM ARZUM EV ALETLERI 2,52 -2,33 % 29.840.303,87 18:10
ASELS ASELSAN 352,00 -0,35 % 10.853.297.463,75 18:10
ASGYO ASCE GMYO 10,70 -1,38 % 27.579.440,39 18:10
ASTOR ASTOR ENERJI 191,80 -0,72 % 3.961.666.286,00 18:10
ASUZU ANADOLU ISUZU 64,35 -2,50 % 27.896.606,60 18:10
ATAGY ATA GMYO 12,12 -3,04 % 6.123.435,15 18:10
ATAKP ATAKEY PATATES 52,15 -3,25 % 24.881.659,55 18:10
ATATP ATP YAZILIM 144,80 -1,90 % 63.683.170,70 18:10
ATATR ATA TURIZM 11,33 10,00 % 1.072.109.133,32 18:10
ATEKS AKIN TEKSTIL 106,20 -10,00 % 3.849.925,70 18:10
ATLAS ATLAS YAT. ORT. 8,60 1,18 % 13.865.583,05 18:10
ATSYH ATLANTIS YATIRIM HOLDING 53,50 9,99 % 3.293.460,10 18:10
AVGYO AVRASYA GMYO 10,74 -4,02 % 15.276.186,55 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,16 -2,53 % 18.402.395,84 18:10
AVOD A.V.O.D GIDA VE TARIM 4,52 -5,24 % 53.740.607,63 18:10
AVPGY AVRUPAKENT GMYO 50,95 -3,41 % 58.696.188,15 18:10
AVTUR AVRASYA PETROL VE TUR. 18,73 2,07 % 15.742.495,58 18:10
AYCES ALTINYUNUS CESME 717,50 3,24 % 126.850.002,50 18:10
AYDEM AYDEM ENERJI 26,90 -1,03 % 107.732.517,26 18:10
AYEN AYEN ENERJI 29,98 2,67 % 92.237.291,90 18:10
AYES AYES CELIK HASIR VE CIT 30,64 -1,16 % 5.621.885,20 18:10
AYGAZ AYGAZ 250,00 4,21 % 432.812.882,25 18:10
AZTEK AZTEK TEKNOLOJI 4,01 -1,23 % 11.643.211,28 18:10
BAGFS BAGFAS 38,22 -1,90 % 237.270.169,92 18:10
BAHKM BAHADIR KIMYA 142,50 -2,20 % 78.959.700,80 18:10
BAKAB BAK AMBALAJ 39,98 6,61 % 70.104.576,48 18:10
BALAT BALATACILAR BALATACILIK 97,25 -2,75 % 3.447.227,60 18:10
BALSU BALSU GIDA 14,20 -0,28 % 79.856.722,94 18:10
BANVT BANVIT 153,00 -1,67 % 17.882.003,60 18:10
BARMA BAREM AMBALAJ 46,06 -3,76 % 37.096.385,20 18:10
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 1.847.419,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,30 -0,19 % 42.226.163,95 18:10
BAYRK BAYRAK TABAN SANAYI 4,80 5,96 % 191.243.784,86 18:10
BEGYO BATI EGE GMYO 4,13 -2,13 % 24.499.559,56 18:10
BERA BERA HOLDING 17,14 -1,27 % 208.158.277,67 18:10
BESLR BESLER GIDA 13,45 -2,75 % 34.182.404,58 18:10
BESTE BEST BRANDS ENERJI 24,76 -2,52 % 861.512.507,18 18:10
BEYAZ BEYAZ FILO 27,26 -3,47 % 24.274.642,56 18:10
BFREN BOSCH FREN SISTEMLERI 139,80 -0,57 % 13.688.459,40 18:10
BIENY BIEN YAPI URUNLERI 22,82 -1,72 % 29.504.722,30 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,54 -4,39 % 26.079.649,33 18:10
BIGEN BIRLESIM GRUP ENERJI 8,74 -2,46 % 44.910.126,19 18:10
BIGTK BIG MEDYA TEKNOLOJI 294,75 9,98 % 114.947.160,75 18:10
BIMAS BIM MAGAZALAR 679,50 -1,81 % 2.779.332.767,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 161,40 0,50 % 107.479.031,20 18:10
BINHO 1000 YATIRIMLAR HOL. 8,44 0,48 % 383.284.105,18 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,84 -1,92 % 58.787.290,98 18:10
BIZIM BIZIM MAGAZALARI 26,50 -2,14 % 4.524.187,72 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,47 -1,34 % 20.193.509,12 18:10
BLCYT BILICI YATIRIM 49,28 0,78 % 40.571.916,76 18:10
BLUME BLUME METAL KIMYA 50,35 -0,69 % 298.733.140,94 18:10
BMSCH BMS CELIK HASIR 17,10 -2,79 % 27.094.124,93 18:10
BMSTL BMS BIRLESIK METAL 84,75 0,47 % 148.057.873,20 18:10
BNTAS BANTAS AMBALAJ 6,11 -2,08 % 17.547.632,78 18:10
BOBET BOGAZICI BETON SANAYI 19,17 -0,10 % 58.323.271,33 18:10
BORLS BORLEASE OTOMOTIV 2,82 -3,09 % 39.775.176,51 18:10
BORSK BOR SEKER 6,04 -1,15 % 44.935.453,42 18:10
BOSSA BOSSA 6,55 0,61 % 38.679.622,22 18:10
BRISA BRISA 82,90 -1,31 % 7.253.740,90 18:10
BRKO BIRKO MENSUCAT 13,55 -3,21 % 6.494.822,02 18:10
BRKSN BERKOSAN YALITIM 8,84 -2,43 % 11.307.123,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 88,25 -2,05 % 30.914.034,45 18:10
BRLSM BIRLESIM MUHENDISLIK 14,96 -2,29 % 49.935.074,37 18:10
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 2.080.910,37 18:10
BRSAN BORUSAN BORU SANAYI 507,00 -1,36 % 387.029.917,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.141,00 -2,99 % 157.596.168,00 18:10
BSOKE BATISOKE CIMENTO 33,26 0,18 % 193.308.018,14 18:10
BTCIM BATI CIMENTO 6,54 1,71 % 858.349.596,92 18:10
BUCIM BURSA CIMENTO 6,06 -1,62 % 17.872.850,70 18:10
BULGS BULLS GSYO 43,64 -0,50 % 535.418.308,14 18:10
BURCE BURCELIK 38,82 -4,67 % 125.092.635,28 18:10
BURVA BURCELIK VANA 690,00 -8,73 % 99.699.872,00 18:10
BVSAN BULBULOGLU VINC 105,00 -1,32 % 49.861.158,00 18:10
BYDNR BAYDONER RESTORANLARI 36,50 1,45 % 8.868.607,60 18:10
CANTE CAN2 TERMIK 1,66 -1,19 % 1.177.734.203,27 18:10
CASA CASA EMTIA PETROL 91,90 -0,65 % 1.802.631,00 18:10
CATES CATES ELEKTRIK 49,44 2,57 % 372.754.967,61 18:10
CCOLA COCA COLA ICECEK 71,75 1,34 % 399.089.934,85 18:10
CELHA CELIK HALAT 9,55 -4,50 % 13.308.040,78 18:10
CEMAS CEMAS DOKUM 4,56 -1,94 % 49.781.652,98 18:10
CEMTS CEMTAS 10,38 -0,29 % 23.375.791,21 18:10
CEMZY CEM ZEYTIN 70,45 9,99 % 391.914.431,15 18:10
CEOEM CEO EVENT MEDYA 23,64 9,95 % 203.103.499,62 18:10
CGCAM CAGDAS CAM 35,38 -2,05 % 81.843.027,32 18:10
CIMSA CIMSA 48,96 -1,77 % 320.378.946,85 18:10
CLEBI CELEBI 1.780,00 -2,47 % 57.575.478,00 18:10
CMBTN CIMBETON 1.714,00 -0,52 % 18.826.320,00 18:10
CMENT CIMENTAS 330,25 -0,08 % 1.377.853,50 18:10
CONSE CONSUS ENERJI 3,35 -1,76 % 28.723.822,34 18:10
COSMO COSMOS YAT. HOLDING 190,60 -2,26 % 8.751.385,40 18:10
CRDFA CREDITWEST FAKTORING 82,30 -1,32 % 46.073.311,75 18:10
CRFSA CARREFOURSA 116,60 -1,85 % 23.672.744,60 18:10
CUSAN CUHADAROGLU METAL 23,60 -3,20 % 13.476.388,88 18:10
CVKMD CVK MADEN 30,98 -0,77 % 671.995.486,66 18:10
CWENE CW ENERJI 28,86 -2,17 % 843.089.805,80 18:10
DAGI DAGI GIYIM 5,71 -3,06 % 16.212.920,78 18:10
DAPGM DAP GAYRIMENKUL 15,00 0,00 % 628.518.485,52 18:10
DARDL DARDANEL 1,99 -1,49 % 33.067.489,73 18:10
DCTTR DCT TRADING DIS TICARET 8,90 5,95 % 424.126.144,77 18:10
DENGE DENGE HOLDING 2,35 -2,89 % 32.858.437,96 18:10
DERHL DERLUKS YATIRIM HOLDING 14,14 -3,48 % 62.140.762,88 18:10
DERIM DERIMOD 36,08 -1,69 % 7.407.145,68 18:10
DESA DESA DERI 12,96 1,89 % 36.291.511,72 18:10
DESPC DESPEC BILGISAYAR 38,10 -1,75 % 34.027.481,90 18:10
DEVA DEVA HOLDING 61,65 -1,75 % 17.284.004,80 18:10
DGATE DATAGATE BILGISAYAR 82,50 -2,31 % 48.615.187,35 18:10
DGGYO DOGUS GMYO 28,40 -0,49 % 1.411.833,90 18:10
DGNMO DOGANLAR MOBILYA 3,81 -2,31 % 13.393.787,53 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -1,92 % 1.355.928,08 18:10
DITAS DITAS DOGAN 43,30 -2,74 % 30.817.835,64 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 56.897.530,04 18:10
DMRGD DMR UNLU MAMULLER 4,30 -2,27 % 144.298.581,99 18:10
DMSAS DEMISAS DOKUM 8,91 -1,22 % 12.079.196,70 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,33 -1,13 % 11.029.399,87 18:10
DOAS DOGUS OTOMOTIV 193,50 -1,78 % 375.996.087,20 18:10
DOCO DO-CO 8.775,00 -2,50 % 73.853.425,00 18:10
DOFER DOFER YAPI MALZEMELERI 36,04 0,39 % 25.101.908,68 18:10
DOFRB DOF ROBOTIK 98,80 -1,98 % 985.724.592,25 18:10
DOGUB DOGUSAN 64,20 9,93 % 55.803.273,25 18:10
DOHOL DOGAN HOLDING 20,80 -0,19 % 98.443.905,46 18:10
DOKTA DOKTAS DOKUMCULUK 22,82 1,42 % 40.675.440,66 18:10
DSTKF DESTEK FINANS FAKTORING 1.853,00 -0,96 % 2.874.015.470,00 18:10
DUNYH DUNYA HOLDING 109,10 0,00 % 56.967.119,80 18:10
DURDO DURAN DOGAN BASIM 3,72 -0,27 % 27.517.973,99 18:10
DURKN DURUKAN SEKERLEME 20,70 4,55 % 303.811.004,03 18:10
DYOBY DYO BOYA 13,01 -2,84 % 14.107.582,44 18:10
DZGYO DENIZ GMYO 7,54 -2,08 % 13.759.920,19 18:10
EBEBK EBEBEK MAGAZACILIK 60,25 -2,74 % 23.396.564,30 18:10
ECILC ECZACIBASI ILAC 115,20 -4,00 % 362.739.639,80 18:10
ECOGR ECOGREEN ENERJI 34,50 -9,40 % 939.958.067,82 18:10
ECZYT ECZACIBASI YATIRIM 293,75 -1,09 % 110.660.616,25 18:10
EDATA E-DATA TEKNOLOJI 14,46 1,97 % 186.421.062,81 18:10
EDIP EDIP GAYRIMENKUL 35,10 -2,45 % 28.220.311,18 18:10
EFOR EFOR YATIRIM 9,15 -9,94 % 621.138.336,33 18:10
EGEEN EGE ENDUSTRI 5.692,50 -2,27 % 72.658.297,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,58 -3,05 % 41.647.346,98 18:10
EGEPO NASMED EGEPOL 13,62 0,29 % 47.374.584,36 18:10
EGGUB EGE GUBRE 131,60 6,30 % 392.074.856,80 18:10
EGPRO EGE PROFIL 30,40 1,06 % 32.620.543,20 18:10
EGSER EGE SERAMIK 2,88 -1,71 % 6.056.116,63 18:10
EKGYO EMLAK KONUT GMYO 19,70 -3,53 % 1.295.050.335,71 18:10
EKIZ EKIZ KIMYA 96,10 -5,32 % 2.359.322,45 18:10
EKOS EKOS TEKNOLOJI 5,46 -1,62 % 44.203.170,75 18:10
EKSUN EKSUN GIDA 5,27 -1,13 % 14.846.367,96 18:10
ELITE ELITE NATUREL ORGANIK GIDA 27,86 0,14 % 19.930.668,38 18:10
EMKEL EMEK ELEKTRIK 24,10 0,42 % 715.717.264,42 18:10
EMNIS EMINIS AMBALAJ 149,60 -0,27 % 956.767,20 18:10
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 1.058.135.950,12 18:10
ENDAE ENDA ENERJI HOLDING 13,98 -1,96 % 51.616.994,07 18:10
ENERY ENERYA ENERJI 8,79 0,34 % 123.905.650,79 18:10
ENJSA ENERJISA ENERJI 114,50 0,88 % 429.638.585,00 18:10
ENKAI ENKA INSAAT 93,70 -3,80 % 836.829.083,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 27,88 -1,62 % 197.371.598,02 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,22 -2,01 % 133.692.772,46 18:10
EPLAS EGEPLAST 6,06 -0,66 % 17.384.579,35 18:10
ERBOS ERBOSAN 180,80 -0,39 % 14.355.473,30 18:10
ERCB ERCIYAS CELIK BORU 49,92 -1,73 % 47.851.566,56 18:10
EREGL EREGLI DEMIR CELIK 27,78 -3,07 % 2.105.766.497,22 18:10
ERSU ERSU GIDA 21,30 -1,30 % 16.545.222,28 18:10
ESCAR ESCAR FILO 31,90 1,27 % 305.812.331,22 18:10
ESCOM ESCORT TEKNOLOJI 5,16 -1,90 % 242.695.316,44 18:10
ESEN ESENBOGA ELEKTRIK 3,99 -2,21 % 109.069.969,63 18:10
ETILR ETILER GIDA 3,78 -1,82 % 16.059.463,13 18:10
ETYAT EURO TREND YAT. ORT. 20,70 -2,27 % 2.296.300,28 18:10
EUHOL EURO YATIRIM HOLDING 13,00 4,00 % 10.252.240,99 18:10
EUKYO EURO KAPITAL YAT. ORT. 19,49 4,62 % 5.978.869,33 18:10
EUPWR EUROPOWER ENERJI 35,00 -2,51 % 237.083.683,82 18:10
EUREN EUROPEN ENDUSTRI 4,84 -2,22 % 114.286.703,78 18:10
EUYO EURO YAT. ORT. 16,95 -1,68 % 1.792.079,77 18:10
EYGYO EYG GMYO 2,94 -2,65 % 43.073.475,36 18:10
FADE FADE GIDA 13,70 -1,44 % 13.319.483,48 18:10
FENER FENERBAHCE FUTBOL 2,65 -2,57 % 309.261.180,58 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,24 -4,74 % 6.206.264,95 18:10
FMIZP F-M IZMIT PISTON 300,00 -1,32 % 28.870.056,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,65 9,92 % 697.195.754,83 18:10
FORMT FORMET METAL VE CAM 2,84 -1,39 % 73.446.390,57 18:10
FORTE FORTE BILGI ILETISIM 109,00 2,44 % 533.557.497,40 18:10
FRIGO FRIGO PAK GIDA 9,51 -1,25 % 69.826.299,26 18:10
FRMPL FORMUL PLASTIK VE METAL 32,88 -0,96 % 251.271.165,62 18:10
FROTO FORD OTOSAN 104,20 -4,32 % 968.227.390,60 18:10
FZLGY FUZUL GMYO 17,80 -5,02 % 1.653.285.453,67 18:10
GARAN GARANTI BANKASI 130,00 -3,20 % 2.688.404.647,00 18:10
GARFA GARANTI FAKTORING 26,72 -4,78 % 23.694.664,68 18:10
GATEG GATE GROUP TEKNOLOJI 307,25 -0,89 % 2.926.775,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,22 -2,79 % 17.453.330,44 18:10
GEDZA GEDIZ AMBALAJ 30,46 -1,10 % 23.116.293,02 18:10
GENIL GEN ILAC 9,36 -1,47 % 386.993.010,95 18:10
GENKM GENTAS KIMYA 14,63 10,00 % 1.901.264.120,54 18:10
GENTS GENTAS 7,83 -3,93 % 91.806.605,36 18:10
GEREL GERSAN ELEKTRIK 28,74 -2,58 % 62.674.416,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,70 -3,02 % 126.683.516,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 70,55 -4,40 % 174.400.779,25 18:10
GLBMD GLOBAL MEN. DEG. 11,90 -2,70 % 7.113.081,19 18:10
GLCVY GELECEK VARLIK YONETIMI 63,15 -2,62 % 44.254.445,90 18:10
GLRMK GULERMAK AGIR SANAYI 172,20 0,17 % 489.307.206,40 18:10
GLRYH GULER YAT. HOLDING 4,19 -1,87 % 33.277.853,06 18:10
GLYHO GLOBAL YAT. HOLDING 14,20 0,35 % 96.491.253,06 18:10
GMTAS GIMAT MAGAZACILIK 25,98 -3,20 % 43.237.395,48 18:10
GOKNR GOKNUR GIDA 20,98 0,67 % 206.495.003,58 18:10
GOLTS GOLTAS CIMENTO 367,00 3,16 % 192.126.961,00 18:10
GOODY GOOD-YEAR 13,80 -1,78 % 9.929.804,38 18:10
GOZDE GOZDE GIRISIM 20,66 -1,34 % 56.180.339,74 18:10
GRNYO GARANTI YAT. ORT. 15,20 -4,40 % 5.902.739,35 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 311,25 -1,43 % 133.559.480,75 18:10
GRTHO GRAINTURK HOLDING 241,80 -1,31 % 136.422.749,70 18:10
GSDDE GSD DENIZCILIK 9,50 -1,45 % 11.291.247,71 18:10
GSDHO GSD HOLDING 4,26 1,19 % 37.416.297,60 18:10
GSRAY GALATASARAY SPORTIF 1,06 -1,85 % 119.503.551,22 18:10
GUBRF GUBRE FABRIK. 476,50 -1,24 % 705.553.340,75 18:10
GUNDG GUNDOGDU GIDA 735,50 3,30 % 134.813.221,50 18:10
GWIND GALATA WIND ENERJI 26,00 -3,77 % 152.376.705,48 18:10
GZNMI GEZINOMI SEYAHAT 56,05 -3,45 % 87.230.117,40 18:10
HALKB T. HALK BANKASI 38,06 -3,16 % 1.039.150.876,36 18:10
HATEK HATAY TEKSTIL 15,22 -2,44 % 47.779.910,33 18:10
HATSN HATSAN GEMI 36,86 -1,81 % 26.098.932,52 18:10
HDFGS HEDEF GIRISIM 3,06 -2,55 % 399.149.994,11 18:10
HEDEF HEDEF HOLDING 118,00 6,12 % 936.550.090,80 18:10
HEKTS HEKTAS 2,91 -2,68 % 247.703.745,15 18:10
HKTM HIDROPAR HAREKET KONTROL 12,39 6,53 % 121.886.872,84 18:10
HLGYO HALK GMYO 4,94 -4,26 % 243.489.342,08 18:10
HOROZ HOROZ LOJISTIK 54,50 -2,94 % 74.890.091,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 61,55 -1,68 % 113.198.217,80 18:10
HTTBT HITIT BILGISAYAR 37,00 0,11 % 29.304.156,90 18:10
HUBVC HUB GIRISIM 4,45 -8,25 % 21.810.547,97 18:10
HUNER HUN YENILENEBILIR ENERJI 3,03 -1,62 % 29.264.255,44 18:10
HURGZ HURRIYET GZT. 6,10 -2,56 % 57.720.607,75 18:10
ICBCT ICBC TURKEY BANK 14,43 -3,09 % 44.719.717,99 18:10
ICUGS ICU GIRISIM 2,80 -1,41 % 26.282.359,04 18:10
IDGYO IDEALIST GMYO 3,94 -0,76 % 4.173.323,60 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 90,85 1,40 % 1.433.498.918,60 18:10
IHAAS IHLAS HABER AJANSI 92,00 -1,08 % 245.628.291,10 18:10
IHEVA IHLAS EV ALETLERI 2,18 -0,46 % 3.785.404,37 18:10
IHGZT IHLAS GAZETECILIK 1,42 -1,39 % 16.934.762,13 18:10
IHLAS IHLAS HOLDING 1,96 -3,45 % 234.574.351,43 18:10
IHLGM IHLAS GAYRIMENKUL 2,04 0,99 % 127.472.940,62 18:10
IHYAY IHLAS YAYIN HOLDING 1,74 -1,14 % 5.561.107,01 18:10
IMASM IMAS MAKINA 3,69 0,00 % 126.483.418,09 18:10
INDES INDEKS BILGISAYAR 8,82 -2,86 % 134.866.746,16 18:10
INFO INFO YATIRIM 3,35 -2,05 % 90.459.374,69 18:10
INGRM INGRAM BILISIM 385,00 -0,77 % 11.983.742,75 18:10
INTEK INNOSA TEKNOLOJI 249,90 -1,23 % 2.250.908,80 18:10
INTEM INTEMA 268,50 -2,10 % 30.761.386,50 18:10
INVEO INVEO YATIRIM HOLDING 7,26 -1,89 % 41.197.789,99 18:10
INVES INVESTCO HOLDING 435,75 1,93 % 89.255.759,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,35 -2,63 % 3.834.391,80 18:10
ISBTR IS BANKASI (B) 410.000,00 0,00 % 829.700,00 18:10
ISCTR IS BANKASI (C) 13,29 -2,78 % 7.759.074.381,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,20 -1,77 % 103.213.826,30 18:10
ISFIN IS FIN.KIR. 19,64 -1,01 % 26.788.901,11 18:10
ISGSY IS GIRISIM 134,20 -7,13 % 487.950.192,30 18:10
ISGYO IS GMYO 20,88 0,00 % 34.198.410,58 18:10
ISKPL ISIK PLASTIK 14,85 10,00 % 1.165.222.278,82 18:10
ISKUR IS BANKASI (KUR.) 2.702.500,00 -9,92 % 2.702.500,00 18:10
ISMEN IS Y. MEN. DEG. 44,78 -2,78 % 320.161.877,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,84 7,54 % 69.190.878,85 18:10
ISYAT IS YAT. ORT. 8,22 -0,96 % 5.264.606,12 18:10
IZENR IZDEMIR ENERJI 10,14 0,70 % 279.167.569,84 18:10
IZFAS IZMIR FIRCA 52,35 -1,78 % 74.971.089,40 18:10
IZINV IZ YATIRIM HOLDING 67,65 5,29 % 34.473.123,85 18:10
IZMDC IZMIR DEMIR CELIK 6,65 -2,06 % 121.606.967,95 18:10
JANTS JANTSA JANT SANAYI 16,91 -0,24 % 29.884.479,81 18:10
KAPLM KAPLAMIN 430,00 4,31 % 94.659.295,25 18:10
KAREL KAREL ELEKTRONIK 8,34 -1,88 % 37.721.021,49 18:10
KARSN KARSAN OTOMOTIV 9,62 -2,53 % 80.846.273,99 18:10
KARTN KARTONSAN 65,80 -3,24 % 23.304.510,85 18:10
KATMR KATMERCILER EKIPMAN 2,80 -5,41 % 365.388.530,47 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,44 -2,42 % 62.680.042,72 18:10
KBORU KUZEY BORU 17,35 -2,96 % 106.243.872,35 18:10
KCAER KOCAER CELIK 11,40 -3,80 % 131.809.764,96 18:10
KCHOL KOC HOLDING 189,50 -2,92 % 5.075.374.594,10 18:10
KENT KENT GIDA 427,25 -1,89 % 2.430.300,75 18:10
KERVN KERVANSARAY YAT. HOLDING 3,80 5,56 % 7.695.208,70 18:10
KFEIN KAFEIN YAZILIM 8,37 -3,46 % 26.364.566,70 18:10
KGYO KORAY GMYO 7,29 0,00 % 45.046.942,50 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 19,59 -0,86 % 71.504.493,24 18:10
KLGYO KILER GMYO 5,35 -4,29 % 92.529.749,70 18:10
KLKIM KALEKIM KIMYEVI MADDELER 38,36 -2,89 % 64.620.016,80 18:10
KLMSN KLIMASAN KLIMA 29,70 1,16 % 56.956.173,50 18:10
KLNMA T. KALKINMA BANK. 10,00 0,00 % 2.785.080,00 18:10
KLRHO KILER HOLDING 111,60 -8,82 % 739.960.764,20 18:10
KLSER KALESERAMIK 25,90 -1,97 % 29.007.217,96 18:10
KLSYN KOLEKSIYON MOBILYA 10,40 -1,89 % 64.414.179,11 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -2,68 % 72.175.477,50 18:10
KMPUR KIMTEKS POLIURETAN 16,23 -4,53 % 53.127.707,64 18:10
KNFRT KONFRUT TARIM 10,80 -0,55 % 12.318.697,18 18:10
KOCMT KOC METALURJI 2,44 -1,21 % 26.572.757,89 18:10
KONKA KONYA KAGIT 14,65 -2,40 % 17.356.492,39 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,08 -2,05 % 235.051.998,07 18:10
KONYA KONYA CIMENTO 3.922,50 -2,06 % 39.438.540,00 18:10
KOPOL KOZA POLYESTER 5,67 -2,24 % 75.542.195,18 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,35 -0,95 % 34.583.332,25 18:10
KOTON KOTON MAGAZACILIK 15,07 -0,26 % 47.441.423,22 18:10
KRDMA KARDEMIR (A) 29,12 -3,45 % 168.452.497,36 18:10
KRDMB KARDEMIR (B) 52,25 -1,42 % 239.304.419,20 18:10
KRDMD KARDEMIR (D) 29,28 -3,37 % 801.332.331,02 18:10
KRGYO KORFEZ GMYO 2,70 -1,46 % 14.340.903,56 18:10
KRONT KRON TEKNOLOJI 20,34 -4,24 % 108.895.570,76 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 -0,71 % 30.963.607,39 18:10
KRSTL KRISTAL KOLA 8,56 -2,62 % 50.351.144,29 18:10
KRTEK KARSU TEKSTIL 26,00 -0,76 % 12.443.406,58 18:10
KRVGD KERVAN GIDA 2,83 -1,05 % 34.710.609,22 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.945,00 -1,01 % 3.251.075,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,60 -0,08 % 6.788.765.551,95 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,60 -4,67 % 44.018.391,70 18:10
KUTPO KUTAHYA PORSELEN 89,25 -2,57 % 30.257.218,25 18:10
KUVVA KUVVA GIDA 136,00 7,51 % 34.114.900,70 18:10
KUYAS KUYAS YATIRIM 80,50 2,81 % 1.562.405.591,35 18:10
KZBGY KIZILBUK GYO 3,13 1,29 % 140.461.050,95 18:10
KZGYO KUZUGRUP GMYO 21,50 -0,65 % 20.508.921,00 18:10
LIDER LDR TURIZM 109,00 2,83 % 92.779.182,40 18:10
LIDFA LIDER FAKTORING 3,60 2,56 % 27.146.132,86 18:10
LILAK LILA KAGIT 33,12 -1,72 % 171.509.131,26 18:10
LINK LINK BILGISAYAR 5,83 -4,11 % 384.102.749,93 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,48 -3,85 % 15.254.103,33 18:10
LMKDC LIMAK DOGU ANADOLU 33,46 0,48 % 229.144.376,46 18:10
LOGO LOGO YAZILIM 132,70 -0,67 % 68.580.319,90 18:10
LRSHO LORAS HOLDING 3,55 -1,11 % 106.212.369,87 18:10
LUKSK LUKS KADIFE 96,60 -2,33 % 7.501.209,10 18:10
LXGYO LUXERA GMYO 25,24 0,24 % 923.710.868,86 18:10
LYDHO LYDIA HOLDING 189,30 -1,92 % 85.182.469,40 18:10
LYDYE LYDIA YESIL ENERJI 18.115,00 0,24 % 82.691.735,00 18:10
MAALT MARMARIS ALTINYUNUS 1.126,00 -0,71 % 79.972.886,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,72 -3,17 % 28.769.739,36 18:10
MAGEN MARGUN ENERJI 50,95 4,32 % 371.172.136,66 18:10
MAKIM MAKIM MAKINE 15,33 0,79 % 96.647.710,59 18:10
MAKTK MAKINA TAKIM 13,03 -2,32 % 31.024.263,67 18:10
MANAS MANAS ENERJI YONETIMI 26,86 6,59 % 833.032.373,32 18:10
MARBL TUREKS TURUNC MADENCILIK 13,71 8,04 % 149.424.013,69 18:10
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 81.960.925,84 18:10
MARMR MARMARA HOLDING 2,37 -2,47 % 296.778.567,46 18:10
MARTI MARTI OTEL 1,41 -1,40 % 98.363.445,94 18:10
MAVI MAVI GIYIM 42,46 -3,50 % 189.959.146,84 18:10
MCARD METROPAL KURUMSAL HIZMETLER 148,00 4,74 % 4.903.890.020,80 18:10
MEDTR MEDITERA TIBBI MALZEME 27,60 -2,13 % 12.443.137,44 18:10
MEGAP MEGA POLIETILEN 2,35 1,29 % 4.854.603,83 18:10
MEGMT MEGA METAL 71,90 -1,78 % 1.102.050.806,65 18:10
MEKAG MEKA GLOBAL MAKINE 7,83 5,95 % 454.949.488,23 18:10
MEPET METRO PETROL VE TESISLERI 25,36 -4,30 % 19.932.347,26 18:10
MERCN MERCAN KIMYA 16,64 -2,00 % 26.523.702,16 18:10
MERIT MERIT TURIZM 16,04 -1,17 % 41.849.103,51 18:10
MERKO MERKO GIDA 16,00 -2,38 % 146.778.890,67 18:10
METRO METRO HOLDING 5,55 0,36 % 88.899.851,09 18:10
MEYSU MEYSU GIDA 14,20 2,53 % 1.022.021.473,46 18:10
MGROS MIGROS TICARET 586,00 -1,60 % 916.930.991,50 18:10
MHRGY MHR GMYO 3,52 3,53 % 32.458.545,46 18:10
MIATK MIA TEKNOLOJI 38,54 -3,94 % 346.722.946,22 18:10
MMCAS MMC SAN. VE TIC. YAT. 83,15 -9,96 % 4.070.665,20 18:10
MNDRS MENDERES TEKSTIL 13,34 -2,49 % 68.417.882,30 18:10
MNDTR MONDI TURKEY 5,54 -0,54 % 7.895.495,15 18:10
MOBTL MOBILTEL ILETISIM 10,49 4,80 % 100.355.538,31 18:10
MOGAN MOGAN ENERJI 11,84 8,03 % 625.921.563,09 18:10
MOPAS MOPAS MARKETCILIK 37,98 -4,72 % 176.724.339,78 18:10
MPARK MLP SAGLIK 425,75 -2,57 % 166.372.240,25 18:10
MRGYO MARTI GMYO 1,40 0,72 % 143.825.091,41 18:10
MRSHL MARSHALL 1.388,00 -0,86 % 10.160.173,00 18:10
MSGYO MISTRAL GMYO 9,84 9,94 % 149.720.540,20 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,26 -1,21 % 23.202.901,22 18:10
MTRYO METRO YAT. ORT. 9,49 -1,15 % 2.041.039,97 18:10
MZHLD MAZHAR ZORLU HOLDING 6,14 -1,60 % 1.208.142,66 18:10
NATEN NATUREL ENERJI 7,06 -2,62 % 33.120.772,48 18:10
NETAS NETAS TELEKOM. 56,80 -1,22 % 20.027.884,95 18:10
NETCD NETCAD YAZILIM 166,10 7,86 % 4.201.033.905,70 18:10
NIBAS NIGBAS NIGDE BETON 9,30 -1,27 % 46.249.947,41 18:10
NTGAZ NATURELGAZ 12,93 -0,39 % 284.462.495,56 18:10
NTHOL NET HOLDING 41,00 -1,91 % 43.525.912,42 18:10
NUGYO NUROL GMYO 8,82 -3,18 % 17.000.172,27 18:10
NUHCM NUH CIMENTO 240,50 -4,18 % 117.973.775,50 18:10
OBAMS OBA MAKARNACILIK 8,33 2,71 % 720.381.769,02 18:10
OBASE OBASE BILGISAYAR 33,46 -1,24 % 7.298.236,94 18:10
ODAS ODAS ELEKTRIK 6,09 -2,09 % 306.422.493,13 18:10
ODINE ODINE TEKNOLOJI 780,00 9,17 % 676.513.312,00 18:10
OFSYM OFIS YEM GIDA 64,10 0,94 % 66.296.710,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 259,25 4,87 % 243.798.615,35 18:10
ONRYT ONUR TEKNOLOJI 58,60 -2,01 % 58.716.365,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 -1,48 % 3.404.857,11 18:10
ORGE ORGE ENERJI ELEKTRIK 66,25 -1,71 % 45.531.957,30 18:10
ORMA ORMA ORMAN MAHSULLERI 158,30 -1,06 % 528.268,80 18:10
OSMEN OSMANLI MENKUL 7,30 -1,75 % 8.883.958,08 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,79 % 40.323.957,64 18:10
OTKAR OTOKAR 383,50 -1,35 % 280.364.267,00 18:10
OTTO OTTO HOLDING 318,25 1,11 % 141.087.041,00 18:10
OYAKC OYAK CIMENTO 24,00 2,39 % 559.103.524,06 18:10
OYAYO OYAK YAT. ORT. 56,55 -1,91 % 6.516.906,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,79 -0,51 % 5.230.584,15 18:10
OYYAT OYAK YATIRIM MENKUL 59,10 -4,37 % 27.106.851,35 18:10
OZATD OZATA DENIZCILIK 212,00 0,00 % 138.521.750,70 18:10
OZGYO OZDERICI GMYO 1,99 -2,45 % 12.540.869,57 18:10
OZKGY OZAK GMYO 13,57 -2,58 % 68.790.856,06 18:10
OZRDN OZERDEN AMBALAJ 35,26 -8,84 % 29.627.038,74 18:10
OZSUB OZSU BALIK 21,18 -2,93 % 41.469.802,12 18:10
OZYSR OZYASAR TEL 45,12 -1,74 % 17.622.012,12 18:10
PAGYO PANORA GMYO 117,00 -1,52 % 110.900.302,90 18:10
PAHOL PASIFIK HOLDING 1,50 1,35 % 1.101.208.403,99 18:10
PAMEL PAMEL ELEKTRIK 81,25 -2,11 % 4.322.881,50 18:10
PAPIL PAPILON SAVUNMA 15,40 -2,96 % 105.290.094,04 18:10
PARSN PARSAN 82,75 -0,84 % 45.209.496,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,00 0,00 % 1.305.911.643,30 18:10
PATEK PASIFIK TEKNOLOJI 18,30 2,87 % 679.672.159,69 18:10
PCILT PC ILETISIM MEDYA 29,32 -3,87 % 68.618.756,12 18:10
PEKGY PEKER GMYO 14,20 9,31 % 4.344.705.472,25 18:10
PENGD PENGUEN GIDA 9,17 -0,86 % 43.498.305,91 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,10 -1,95 % 18.352.917,09 18:10
PETKM PETKIM 19,55 0,00 % 2.337.368.712,09 18:10
PETUN PINAR ET VE UN 11,20 -1,75 % 33.908.209,29 18:10
PGSUS PEGASUS 179,00 -1,38 % 1.889.169.885,90 18:10
PINSU PINAR SU 11,65 -1,77 % 416.921.491,71 18:10
PKART PLASTIKKART 79,05 -1,50 % 119.580.441,05 18:10
PKENT PETROKENT TURIZM 151,40 -2,20 % 28.445.716,20 18:10
PLTUR PLATFORM TURIZM 23,82 0,17 % 75.397.214,22 18:10
PNLSN PANELSAN CATI CEPHE 48,60 -3,67 % 51.096.720,73 18:10
PNSUT PINAR SUT 10,95 -0,64 % 21.081.009,31 18:10
POLHO POLISAN HOLDING 20,46 -2,94 % 94.559.963,02 18:10
POLTK POLITEKNIK METAL 4.975,00 -3,35 % 62.833.695,00 18:10
PRDGS PARDUS GIRISIM 6,48 -1,37 % 44.624.022,07 18:10
PRKAB TURK PRYSMIAN KABLO 40,04 -3,10 % 43.087.769,80 18:10
PRKME PARK ELEK.MADENCILIK 18,30 -2,40 % 25.765.546,75 18:10
PRZMA PRIZMA PRESS MATBAACILIK 16,05 -4,92 % 19.746.870,19 18:10
PSDTC PERGAMON DIS TICARET 137,00 3,95 % 18.068.508,70 18:10
PSGYO PASIFIK GMYO 2,44 9,91 % 467.817.216,63 18:10
QNBFK QNB FINANSAL KIRALAMA 52,55 -1,13 % 1.280.525,95 18:10
QNBTR QNB BANK 290,00 0,52 % 11.742.400,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,97 -3,57 % 152.100.995,75 18:10
RALYH RAL YATIRIM HOLDING 160,10 4,37 % 596.367.857,40 18:10
RAYSG RAY SIGORTA 197,70 -1,54 % 34.844.581,10 18:10
REEDR REEDER TEKNOLOJI 7,93 -9,47 % 1.276.389.591,43 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 152,80 -2,24 % 169.361.931,00 18:10
RNPOL RAINBOW POLIKARBONAT 1,84 -0,54 % 5.748.010,63 18:10
RODRG RODRIGO TEKSTIL 20,40 -0,78 % 8.380.881,09 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -2,13 % 63.248.734,69 18:10
RUBNS RUBENIS TEKSTIL 36,80 -3,11 % 27.866.266,38 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,68 3,26 % 188.127.802,22 18:10
RYGYO REYSAS GMYO 35,14 3,60 % 153.103.511,98 18:10
RYSAS REYSAS LOJISTIK 18,45 2,50 % 156.673.613,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 0,08 % 89.408.369,28 18:10
SAHOL SABANCI HOLDING 89,95 -3,75 % 3.398.565.228,55 18:10
SAMAT SARAY MATBAACILIK 5,33 -0,93 % 3.592.141,07 18:10
SANEL SANEL MUHENDISLIK 35,00 0,46 % 7.795.850,46 18:10
SANFM SANIFOAM ENDUSTRI 7,12 0,14 % 67.438.042,23 18:10
SANKO SANKO PAZARLAMA 19,56 -1,71 % 4.766.430,30 18:10
SARKY SARKUYSAN 27,72 -6,16 % 228.302.507,10 18:10
SASA SASA POLYESTER 2,38 -3,25 % 3.766.817.895,18 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,30 0,46 % 26.461.801,86 18:10
SDTTR SDT UZAY VE SAVUNMA 219,00 -3,14 % 255.390.902,10 18:10
SEGMN SEGMEN KARDESLER GIDA 55,35 0,45 % 415.606.273,60 18:10
SEGYO SEKER GMYO 4,60 2,22 % 94.065.337,36 18:10
SEKFK SEKER FIN. KIR. 9,89 -2,08 % 3.753.416,42 18:10
SEKUR SEKURO PLASTIK 5,75 -4,64 % 9.436.165,26 18:10
SELEC SELCUK ECZA DEPOSU 81,25 -2,11 % 61.125.209,80 18:10
SELVA SELVA GIDA 2,17 -4,41 % 157.964.246,13 18:10
SERNT SERANIT GRANIT SERAMIK 7,68 -2,91 % 36.629.823,38 18:10
SEYKM SEYITLER KIMYA 4,45 1,60 % 7.858.327,18 18:10
SILVR SILVERLINE ENDUSTRI 2,41 -4,37 % 5.138.478,28 18:10
SISE SISE CAM 47,44 -2,55 % 6.850.639.773,27 18:10
SKBNK SEKERBANK 10,19 -2,49 % 271.798.451,29 18:10
SKTAS SOKTAS 3,06 -1,92 % 12.046.010,64 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 257,00 0,78 % 16.127.922,80 18:10
SKYMD SEKER YATIRIM 11,86 -1,90 % 22.256.299,93 18:10
SMART SMARTIKS YAZILIM 31,98 -5,16 % 98.155.350,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,36 -3,16 % 55.206.948,86 18:10
SMRVA SUMER VARLIK YONETIM 58,25 -3,16 % 70.191.016,95 18:10
SNGYO SINPAS GMYO 3,67 -3,17 % 164.056.038,19 18:10
SNICA SANICA ISI SANAYI 3,75 -1,06 % 19.112.783,72 18:10
SNPAM SONMEZ PAMUKLU 21,10 0,09 % 897.997,22 18:10
SODSN SODAS SODYUM SANAYII 9,61 -0,72 % 705.257,48 18:10
SOKE SOKE DEGIRMENCILIK 15,67 -0,82 % 64.471.195,36 18:10
SOKM SOK MARKETLER TICARET 50,60 -2,60 % 293.162.535,05 18:10
SONME SONMEZ FILAMENT 146,50 -2,01 % 3.242.499,50 18:10
SRVGY SERVET GMYO 3,18 -1,55 % 81.079.635,84 18:10
SUMAS SUMAS SUNI TAHTA 262,25 -0,57 % 623.022,75 18:10
SUNTK SUN TEKSTIL 34,26 -1,78 % 18.955.501,88 18:10
SURGY SUR TATIL EVLERI GMYO 56,15 -0,71 % 155.464.999,95 18:10
SUWEN SUWEN TEKSTIL 8,68 -2,69 % 18.353.769,25 18:10
SVGYO SAVUR GMYO 9,99 -3,20 % 2.199.556.939,98 18:10
TABGD TAB GIDA 245,60 -2,54 % 130.282.693,80 18:10
TARKM TARKIM BITKI KORUMA 370,25 -0,74 % 39.482.669,25 18:10
TATEN TATLIPINAR ENERJI URETIM 12,40 4,64 % 509.087.047,66 18:10
TATGD TAT GIDA 16,93 -4,89 % 118.355.927,30 18:10
TAVHL TAV HAVALIMANLARI 291,50 -2,51 % 578.107.630,00 18:10
TBORG T.TUBORG 145,00 -1,36 % 18.871.369,30 18:10
TCELL TURKCELL 106,20 -2,03 % 2.037.514.230,80 18:10
TCKRC KIRAC GALVANIZ 92,50 -2,68 % 158.768.517,60 18:10
TDGYO TREND GMYO 17,50 -0,91 % 12.008.743,91 18:10
TEHOL TERA YATIRIM TEK. HOL. 16,40 0,12 % 2.396.053.985,47 18:10
TEKTU TEK-ART TURIZM 8,85 -2,21 % 54.022.295,81 18:10
TERA TERA YATIRIM MENKUL DEGERLER 324,00 1,01 % 18.395.465.445,00 18:10
TEZOL EUROPAP TEZOL KAGIT 17,77 1,54 % 127.188.161,38 18:10
TGSAS TGS DIS TICARET 164,20 -2,67 % 17.283.482,60 18:10
THYAO TURK HAVA YOLLARI 291,00 -1,52 % 11.951.981.954,75 18:10
TKFEN TEKFEN HOLDING 88,25 5,12 % 970.428.393,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,00 -3,05 % 58.606.276,48 18:10
TLMAN TRABZON LIMAN 88,90 -1,22 % 7.609.935,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 585,50 1,56 % 197.035.609,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -2,37 % 51.442.598,00 18:10
TNZTP TAPDI TINAZTEPE 22,02 -1,70 % 39.603.873,36 18:10
TOASO TOFAS OTO. FAB. 276,25 -2,73 % 1.089.180.515,00 18:10
TRALT TURK ALTIN ISLETMELERI 43,60 -6,07 % 3.854.589.003,50 18:10
TRCAS TURCAS HOLDING 40,14 -0,10 % 105.936.745,00 18:10
TRENJ TR DOGAL ENERJI 94,10 -3,88 % 151.898.737,05 18:10
TRGYO TORUNLAR GMYO 85,05 0,24 % 147.904.299,20 18:10
TRHOL TERA FINANSAL YAT. HOL. 815,50 -0,24 % 110.868.397,50 18:10
TRILC TURK ILAC SERUM 16,03 0,19 % 31.255.056,54 18:10
TRMET TR ANADOLU METAL MADENCILIK 125,00 -5,80 % 1.339.651.625,80 18:10
TSGYO TSKB GMYO 6,71 -1,47 % 8.223.526,98 18:10
TSKB T.S.K.B. 12,08 -1,87 % 89.278.623,54 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 87.201.520,43 18:10
TTKOM TURK TELEKOM 57,30 -4,90 % 1.115.380.274,60 18:10
TTRAK TURK TRAKTOR 453,00 -0,22 % 80.270.361,00 18:10
TUCLK TUGCELIK 4,27 -3,61 % 59.832.106,25 18:10
TUKAS TUKAS 2,35 0,43 % 147.034.946,77 18:10
TUPRS TUPRAS 259,00 1,57 % 8.626.981.032,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,34 -1,08 % 108.769.268,14 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,16 -3,83 % 49.422.437,00 18:10
TURSG TURKIYE SIGORTA 12,58 -5,48 % 563.665.715,68 18:10
UCAYM UCAY MUHENDISLIK 28,70 -2,71 % 1.070.469.009,62 18:10
UFUK UFUK YATIRIM 1.770,00 3,51 % 67.616.338,00 18:10
ULAS ULASLAR TURIZM YAT. 31,98 -1,60 % 5.972.606,88 18:10
ULKER ULKER BISKUVI 110,80 -1,60 % 807.603.608,80 18:10
ULUFA ULUSAL FAKTORING 4,27 3,89 % 99.495.928,98 18:10
ULUSE ULUSOY ELEKTRIK 180,50 -2,49 % 16.045.608,70 18:10
ULUUN ULUSOY UN SANAYI 7,87 -0,51 % 47.693.787,95 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,60 -0,73 % 30.931.326,00 18:10
USAK USAK SERAMIK 1,65 -0,60 % 126.959.756,14 18:10
VAKBN VAKIFLAR BANKASI 32,28 -2,48 % 1.293.702.408,16 18:10
VAKFA VAKIF FAKTORING 12,07 -1,79 % 185.487.411,15 18:10
VAKFN VAKIF FIN. KIR. 1,81 -2,69 % 79.763.724,91 18:10
VAKKO VAKKO TEKSTIL 77,50 0,26 % 39.560.753,10 18:10
VANGD VANET GIDA 72,20 0,49 % 27.809.854,50 18:10
VBTYZ VBT YAZILIM 21,34 -5,58 % 51.488.918,64 18:10
VERTU VERUSATURK GIRISIM 38,40 -1,54 % 19.816.448,36 18:10
VERUS VERUSA HOLDING 410,00 2,44 % 49.531.561,25 18:10
VESBE VESTEL BEYAZ ESYA 7,10 -1,53 % 24.189.185,93 18:10
VESTL VESTEL 29,06 -2,81 % 70.478.332,60 18:10
VKFYO VAKIF YAT. ORT. 33,92 -7,12 % 12.893.873,98 18:10
VKGYO VAKIF GMYO 2,61 -3,33 % 73.962.622,54 18:10
VKING VIKING KAGIT 24,46 -4,38 % 34.571.037,72 18:10
VRGYO VERA KONSEPT GMYO 2,22 -0,89 % 27.124.015,40 18:10
VSNMD VISNE MADENCILIK 74,90 -1,71 % 64.823.365,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,30 -10,00 % 106.740.578,11 18:10
YATAS YATAS 43,00 -2,23 % 36.133.147,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 -3,10 % 15.607.072,10 18:10
YBTAS YIBITAS INSAAT MALZEME 19,00 -1,96 % 2.108.034,18 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,40 -2,04 % 528.725.739,60 18:10
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 201.943.437,04 18:10
YGGYO YENI GIMAT GMYO 210,30 0,10 % 86.017.574,90 18:10
YIGIT YIGIT AKU 22,32 -0,45 % 39.143.113,44 18:10
YKBNK YAPI VE KREDI BANK. 33,34 -4,20 % 5.550.620.919,34 18:10
YKSLN YUKSELEN CELIK 3,21 -0,62 % 13.708.294,90 18:10
YONGA YONGA MOBILYA 55,50 -4,64 % 1.247.605,20 18:10
YUNSA YUNSA 8,04 -1,23 % 48.331.091,44 18:10
YYAPI YESIL YAPI 1,22 -9,63 % 27.600.699,28 18:10
YYLGD YAYLA GIDA 11,04 -2,56 % 74.211.588,64 18:10
ZEDUR ZEDUR ENERJI 8,12 0,25 % 30.436.996,83 18:10
ZERGY ZERAY GMYO 22,26 2,68 % 179.394.859,79 18:10
ZGYO Z GMYO 28,20 -3,09 % 1.073.109.241,42 18:10
ZOREN ZORLU ENERJI 2,86 -2,05 % 85.896.663,51 18:10
ZRGYO ZIRAAT GMYO 21,94 3,30 % 82.046.453,04 18:10

UYGULAMALAR

HESABIM