BIST 100: 14.646 
Değişim: 0.32% 47,33
Adet: 8.940 Mio.Lot
Hacim: 126.137 Mio.TL
EN YÜKSEK
14763
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,16
0,06
16:34:09
-
BAHKM
118,20
1,37
16:34:21
-
BAKAB
48,60
3,62
16:33:14
-
BALAT
75,25
1,07
13:55:00
-
BALSU
14,59
2,46
16:33:42
-
BANVT
163,20
1,05
16:23:09
-
BARMA
59,30
2,95
16:33:15
-
BASCM
13,83
-0,14
13:55:00
-
BASGZ
50,95
1,70
16:29:54
-
BAYRK
4,91
1,24
16:33:28
-
BEGYO
4,34
0,46
16:34:29
-
BERA
17,13
1,72
16:34:06
-
BESLR
16,21
4,85
16:33:29
-
BESTE
29,80
-0,07
16:33:41
-
BEYAZ
29,38
0,89
16:33:34
-
BFREN
146,60
1,10
16:32:05
-
BIENY
23,84
-0,67
16:34:18
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,84
-2,29
16:34:01
-
BIGEN
35,88
9,99
16:29:46
-
BIGTK
226,80
-4,71
16:34:32
-
BIMAS
419,00
3,08
16:34:29
-
BINBN
176,30
1,32
16:32:14
-
BINHO
9,54
1,27
16:32:54
-
BIOEN
19,91
0,91
16:33:15
-
BIZIM
29,78
0,00
16:34:29
-
BJKAS
1,64
0,61
16:33:17
-
BLCYT
36,06
3,44
16:34:10
-
BLUME
39,20
-2,20
16:30:16
-
BMSCH
18,47
-0,81
16:34:10
-
BMSTL
81,80
4,01
16:34:24
-
BNTAS
6,90
2,99
16:31:52
-
BOBET
19,56
0,72
16:33:18
-
BORLS
6,07
-0,65
16:32:46
-
BORSK
7,89
9,89
16:33:14
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,58
1,39
16:32:33
-
BRISA
96,00
2,67
16:34:27
-
BRKO
12,42
3,24
13:55:00
-
BRKSN
8,75
0,23
16:33:33
-
BRKVY
99,55
1,07
16:33:31
-
BRLSM
18,88
7,27
16:34:07
-
BRMEN
8,96
2,40
13:55:00
-
BRSAN
536,50
3,27
16:34:25
-
BRYAT
2.044,00
1,34
16:33:24
-
BSOKE
37,22
2,25
16:33:05
-
BTCIM
6,31
2,60
16:33:50
-
BUCIM
6,27
1,62
16:33:17
-
BULGS
43,88
-0,72
16:34:07
-
BURCE
53,10
2,61
16:34:21
-
BURVA
1.216,00
-0,33
16:34:30
-
BVSAN
145,10
4,61
16:33:22
-
BYDNR
41,42
1,62
16:31:44
